Singapore markets close in 1 hour 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.28-3.97 (-3.47%)
At close: 04:00PM EDT
109.44 -0.84 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001450002024-07-24 12:03PM EDT2024-07-260.010.000.000.00-1050.00%
MU240802C001450002024-07-24 2:38PM EDT2024-08-020.050.000.000.00-17050.00%
MU240809C001450002024-07-24 10:34AM EDT2024-08-090.080.000.000.00-4025.00%
MU240816C001450002024-07-24 3:59PM EDT2024-08-160.110.000.000.00-380025.00%
MU240823C001450002024-07-24 12:40PM EDT2024-08-230.200.000.000.00-7025.00%
MU240830C001450002024-07-24 2:37PM EDT2024-08-300.350.000.000.00-15025.00%
MU240920C001450002024-07-24 3:46PM EDT2024-09-200.790.000.000.00-303012.50%
MU241018C001450002024-07-24 3:42PM EDT2024-10-182.050.000.000.00-238012.50%
MU241115C001450002024-07-24 3:23PM EDT2024-11-152.860.000.000.00-42012.50%
MU241220C001450002024-07-24 3:31PM EDT2024-12-204.200.000.000.00-22012.50%
MU250117C001450002024-07-24 3:48PM EDT2025-01-175.190.000.000.00-6706.25%
MU250221C001450002024-07-24 2:23PM EDT2025-02-216.250.000.000.00-206.25%
MU250321C001450002024-07-24 3:53PM EDT2025-03-217.050.000.000.00-306.25%
MU250620C001450002024-07-24 3:01PM EDT2025-06-209.820.000.000.00-3006.25%
MU251219C001450002024-07-24 10:19AM EDT2025-12-1915.600.000.000.00-106.25%
MU260116C001450002024-07-24 9:30AM EDT2026-01-1615.820.000.000.00-106.25%
MU260618C001450002024-07-24 3:55PM EDT2026-06-1819.000.000.000.00-103.13%
MU261218C001450002024-07-22 12:34PM EDT2026-12-1825.650.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001450002024-07-23 9:36AM EDT2024-07-2629.300.000.000.00-100.00%
MU240802P001450002024-07-19 9:38AM EDT2024-08-0229.170.000.000.00-400.00%
MU240809P001450002024-07-18 10:41AM EDT2024-08-0928.550.000.000.00-900.00%
MU240816P001450002024-07-24 3:59PM EDT2024-08-1635.000.000.000.00-26200.00%
MU240823P001450002024-07-19 11:03AM EDT2024-08-2329.160.000.000.00-100.00%
MU240830P001450002024-07-24 12:08PM EDT2024-08-3033.800.000.000.00-200.00%
MU240920P001450002024-07-24 3:58PM EDT2024-09-2034.950.000.000.00-2100.00%
MU241018P001450002024-07-24 1:16PM EDT2024-10-1834.670.000.000.00-2500.00%
MU241115P001450002024-07-19 1:39PM EDT2024-11-1532.800.000.000.00-4000.00%
MU241220P001450002024-07-24 12:09PM EDT2024-12-2035.700.000.000.00-3200.00%
MU250117P001450002024-07-23 2:22PM EDT2025-01-1733.750.000.000.00-200.00%
MU250221P001450002024-07-16 10:19AM EDT2025-02-2125.740.000.000.00--00.00%
MU250321P001450002024-07-15 2:31PM EDT2025-03-2125.600.000.000.00-300.00%
MU250620P001450002024-07-17 3:38PM EDT2025-06-2033.150.000.000.00-1100.00%
MU251219P001450002024-07-05 3:13PM EDT2025-12-1930.740.000.000.00-100.00%
MU260116P001450002024-07-17 9:30AM EDT2026-01-1636.670.000.000.00-100.00%
MU260618P001450002024-05-24 1:21PM EDT2026-06-1834.2032.9034.850.00-42110.04%
MU261218P001450002024-07-19 2:32PM EDT2026-12-1844.500.000.000.00-1000.00%