Singapore markets close in 6 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001440002024-06-18 3:31PM EDT2024-06-219.789.6010.30+4.76+94.82%4241,21074.22%
MU240705C001440002024-06-18 3:20PM EDT2024-07-0515.6015.0516.65+3.45+28.40%7634484.28%
MU240712C001440002024-06-18 3:46PM EDT2024-07-1215.4516.3016.70+2.65+20.70%578174.95%
MU240726C001440002024-06-18 1:45PM EDT2024-07-2618.1817.4018.50+3.88+27.13%639867.21%
MU240802C001440002024-06-18 3:07PM EDT2024-08-0218.5518.3019.80+6.45+53.31%143667.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001440002024-06-18 3:30PM EDT2024-06-210.190.150.18-0.86-81.90%1,5791,08055.86%
MU240705P001440002024-06-18 3:14PM EDT2024-07-056.085.806.45-1.82-23.04%125281.91%
MU240712P001440002024-06-18 3:14PM EDT2024-07-126.606.406.85-1.85-21.89%603971.91%
MU240726P001440002024-06-18 1:13PM EDT2024-07-267.597.257.75-3.21-29.72%161361.63%
MU240802P001440002024-06-18 2:42PM EDT2024-08-028.107.958.35-3.10-27.68%15259.85%