Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.63-1.62-30.86%3,98014,9102024-06-212.10+0.35+20.00%1,5101,630
9.99-0.26-2.54%7862,6632024-06-288.42+1.86+28.35%3,085546
10.60+0.15+1.44%914272024-07-058.74+1.64+23.10%294162
10.80-0.49-4.34%204452024-07-129.15+1.65+22.00%2536
11.45-0.60-4.98%1,44013,5222024-07-199.59+1.39+16.95%2,4391,058
12.53+0.02+0.16%91232024-07-2610.02+1.41+16.38%1316
12.79+0.59+4.84%832024-08-02-----
14.00-0.50-3.45%3001,3512024-08-1610.85+0.95+9.60%427593
16.25-0.45-2.69%1041,5232024-09-2012.85+1.15+9.83%85807
18.77-0.53-2.75%3011,5792024-10-1814.80+1.20+8.82%5423
22.80-0.26-1.13%1401,3082024-12-2016.440.00-11531
24.55+0.03+0.12%2513,8242025-01-1718.65+1.35+7.80%138217
27.76+0.10+0.36%104302025-03-2120.89+1.84+9.66%12107
31.00-0.32-1.02%732,8302025-06-2022.60+1.10+5.12%3034
37.70+2.82+8.08%23222025-12-1933.240.00-52
38.40+2.00+5.49%201972026-01-1625.950.00-1512
41.94+0.67+1.62%11302026-06-1831.000.00-256
46.56+1.94+4.35%42992026-12-1831.80+0.80+2.58%1187