Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.01-0.53 (-0.38%)
At close: 04:00PM EDT
141.22 +2.21 (+1.59%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240628C001350002024-06-24 3:57PM EDT2024-06-2810.750.000.000.00-4781,6710.00%
MU240705C001350002024-06-24 3:07PM EDT2024-07-0512.690.000.000.00-682360.00%
MU240712C001350002024-06-24 2:58PM EDT2024-07-1213.000.000.000.00-73830.00%
MU240719C001350002024-06-24 3:55PM EDT2024-07-1912.880.000.000.00-59412,2150.00%
MU240726C001350002024-06-24 3:59PM EDT2024-07-2613.500.000.000.00-621280.00%
MU240802C001350002024-06-24 3:56PM EDT2024-08-0214.750.000.000.00-16660.00%
MU240816C001350002024-06-24 3:56PM EDT2024-08-1615.300.000.000.00-3112,5810.00%
MU240920C001350002024-06-24 3:59PM EDT2024-09-2017.650.000.000.00-754,2040.00%
MU241018C001350002024-06-24 3:55PM EDT2024-10-1820.480.000.000.00-851,2180.00%
MU241220C001350002024-06-24 3:06PM EDT2024-12-2025.500.000.000.00-671,6480.00%
MU250117C001350002024-06-24 3:59PM EDT2025-01-1725.710.000.000.00-743,6610.00%
MU250321C001350002024-06-24 2:46PM EDT2025-03-2129.210.000.000.00-11460.00%
MU250620C001350002024-06-24 2:41PM EDT2025-06-2032.730.000.000.00-45860.00%
MU251219C001350002024-06-24 10:48AM EDT2025-12-1938.500.000.000.00-513,2120.00%
MU260116C001350002024-06-21 10:35AM EDT2026-01-1639.450.000.000.00-131420.00%
MU260618C001350002024-06-24 2:16PM EDT2026-06-1844.800.000.000.00-1480.00%
MU261218C001350002024-06-24 2:25PM EDT2026-12-1848.050.000.000.00-11420.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240628P001350002024-06-24 3:59PM EDT2024-06-286.600.000.000.00-3,7324,2526.25%
MU240705P001350002024-06-24 3:50PM EDT2024-07-057.100.000.000.00-2881,0383.13%
MU240712P001350002024-06-24 3:50PM EDT2024-07-127.650.000.000.00-1433723.13%
MU240719P001350002024-06-24 3:52PM EDT2024-07-198.250.000.000.00-6716,3993.13%
MU240726P001350002024-06-24 3:25PM EDT2024-07-268.350.000.000.00-18613.13%
MU240802P001350002024-06-24 3:59PM EDT2024-08-029.380.000.000.00-17833.13%
MU240816P001350002024-06-24 3:44PM EDT2024-08-169.750.000.000.00-1432,0801.56%
MU240920P001350002024-06-24 2:41PM EDT2024-09-2011.650.000.000.00-742,0681.56%
MU241018P001350002024-06-24 3:22PM EDT2024-10-1813.800.000.000.00-271,7981.56%
MU241220P001350002024-06-24 3:26PM EDT2024-12-2016.430.000.000.00-942,4930.78%
MU250117P001350002024-06-24 2:50PM EDT2025-01-1717.300.000.000.00-363790.78%
MU250321P001350002024-06-21 12:01PM EDT2025-03-2118.700.000.000.00-201650.78%
MU250620P001350002024-06-24 3:50PM EDT2025-06-2021.590.000.000.00-17960.78%
MU251219P001350002024-06-21 2:03PM EDT2025-12-1925.840.000.000.00-11160.78%
MU260116P001350002024-05-09 3:41PM EDT2026-01-1631.0526.4026.950.00-151542.82%
MU260618P001350002024-06-13 3:36PM EDT2026-06-1825.880.000.000.00-440.39%
MU261218P001350002024-06-21 11:45AM EDT2026-12-1831.000.000.000.00-1511850.39%