Singapore markets open in 7 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.11+0.57 (+0.41%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.32-0.33-2.25%2241,0912024-06-284.20-0.95-18.45%3,0743,612
15.00-0.50-3.23%462872024-07-055.01-0.44-8.07%249613
16.32+0.57+3.62%331042024-07-125.67-0.37-6.13%20498
16.95+0.70+4.31%4511,3692024-07-196.10-0.35-5.43%3196,616
17.56-0.04-0.23%171382024-07-266.28-0.75-10.67%14111
18.800.00-3132024-08-027.23-0.09-1.23%1260
18.65-0.25-1.32%872,9952024-08-167.78-0.50-6.04%2081,831
20.98+0.08+0.38%682,2602024-09-209.25-0.60-6.09%1111,536
24.30+0.70+2.97%122,4042024-10-1811.50-0.50-4.17%61,364
28.00+0.83+3.05%71,8672024-12-2014.32-0.26-1.78%101,163
30.00+1.25+4.35%343,8542025-01-1715.05-0.20-1.31%181,978
32.00+0.44+1.39%539292025-03-2117.300.00-308996
34.90+0.59+1.72%21,3862025-06-2019.00-0.35-1.81%1805
49.390.00-61162025-12-1921.410.00-15
42.10+0.49+1.18%135462026-01-1622.100.00-464
53.400.00-1492026-06-1825.100.00-220
50.00-1.00-1.96%21272026-12-1827.550.00-1201