Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001300002024-06-14 3:56PM EDT2024-06-2111.6211.5011.95-2.08-15.18%3789,96152.00%
MU240628C001300002024-06-14 3:19PM EDT2024-06-2816.6015.7016.00+0.21+1.28%20699985.60%
MU240705C001300002024-06-14 2:57PM EDT2024-07-0516.3516.1516.50-0.71-4.16%3927674.02%
MU240712C001300002024-06-13 3:50PM EDT2024-07-1217.3816.4517.650.00-129069.49%
MU240719C001300002024-06-14 3:59PM EDT2024-07-1917.3017.1517.40-0.81-4.47%88012,29963.64%
MU240726C001300002024-06-14 1:13PM EDT2024-07-2617.9017.1518.25-0.50-2.72%417360.63%
MU240816C001300002024-06-14 3:56PM EDT2024-08-1619.0218.9519.40-0.88-4.42%1213,20156.60%
MU240920C001300002024-06-14 3:48PM EDT2024-09-2021.5521.4521.65-0.85-3.79%1172,44654.39%
MU241018C001300002024-06-14 1:17PM EDT2024-10-1823.8023.8024.50-0.82-3.33%1272,56756.57%
MU241220C001300002024-06-14 3:26PM EDT2024-12-2028.2527.5528.45-0.10-0.35%1151,95956.51%
MU250117C001300002024-06-14 2:20PM EDT2025-01-1729.1328.8529.60-0.47-1.59%134,03755.80%
MU250321C001300002024-06-14 3:40PM EDT2025-03-2132.3831.8532.45+0.50+1.57%1087755.57%
MU250620C001300002024-06-14 3:04PM EDT2025-06-2036.0034.1536.60+0.02+0.06%91,39054.47%
MU251219C001300002024-06-13 12:00PM EDT2025-12-1942.1041.1542.000.00-211554.47%
MU260116C001300002024-06-14 1:40PM EDT2026-01-1642.8041.3543.60-0.21-0.49%455354.54%
MU260618C001300002024-06-13 9:30AM EDT2026-06-1846.0245.9546.750.00-85553.96%
MU261218C001300002024-06-14 9:30AM EDT2026-12-1850.0050.1052.60-1.36-2.65%112654.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001300002024-06-14 3:59PM EDT2024-06-210.260.260.290.00-4813,27242.97%
MU240628P001300002024-06-14 3:57PM EDT2024-06-284.224.154.30+1.27+43.05%35259282.76%
MU240705P001300002024-06-14 3:46PM EDT2024-07-054.464.454.65+1.16+35.15%6018170.43%
MU240712P001300002024-06-14 3:48PM EDT2024-07-124.854.855.05+1.15+31.08%1518264.00%
MU240719P001300002024-06-14 3:57PM EDT2024-07-195.405.255.40+1.27+30.75%3834,95159.75%
MU240726P001300002024-06-14 11:53AM EDT2024-07-265.805.655.85+1.15+24.73%275557.12%
MU240816P001300002024-06-14 3:51PM EDT2024-08-166.836.706.85+1.08+18.78%3971,63451.62%
MU240920P001300002024-06-14 12:14PM EDT2024-09-208.508.258.45+1.15+15.65%721,03747.82%
MU241018P001300002024-06-14 1:12PM EDT2024-10-1810.2510.2010.40+1.05+11.41%121,27348.68%
MU241220P001300002024-06-14 11:26AM EDT2024-12-2013.2512.9013.10+1.70+14.72%61,11647.03%
MU250117P001300002024-06-14 1:42PM EDT2025-01-1713.7513.7014.00+1.15+9.13%401,88546.16%
MU250321P001300002024-06-14 1:02PM EDT2025-03-2115.9515.3016.00+0.98+6.55%3084345.04%
MU250620P001300002024-06-06 12:32PM EDT2025-06-2018.6717.6018.20-1.73-8.48%214843.34%
MU251219P001300002024-06-06 10:09AM EDT2025-12-1923.2821.2522.200.00-1441.78%
MU260116P001300002024-06-12 11:57AM EDT2026-01-1622.5022.0022.70+0.90+4.17%16041.53%
MU260618P001300002024-06-07 9:42AM EDT2026-06-1826.5123.7525.000.00-11540.11%
MU261218P001300002024-06-10 3:49PM EDT2026-12-1827.0526.2527.850.00-220039.40%