Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.75-1.60-8.72%1796,3212024-06-210.15+0.01+7.14%3103,336
20.20-0.25-1.22%153082024-06-282.81+0.91+47.89%244382
19.45+0.45+2.37%11202024-07-053.05+0.93+43.87%29104
20.00-0.62-3.01%3262024-07-123.32+0.74+28.68%999
20.48-1.02-4.74%2,2718,5352024-07-193.80+0.89+30.58%3844,248
20.000.00-112024-07-264.35+1.19+37.66%216
22.58-0.99-4.20%182,0352024-08-164.95+0.75+17.86%1401,158
24.75-0.70-2.75%191,4062024-09-206.51+0.62+10.53%2042,097
26.85-0.65-2.36%48852024-10-188.25+1.00+13.79%121,910
30.73-0.02-0.07%51,5892024-12-2010.70+0.97+9.97%2562
32.25-0.47-1.44%552,2272025-01-1711.50+0.95+9.00%1362,454
34.75+0.30+0.87%333152025-03-2113.90+1.32+10.49%615465
38.25-0.52-1.34%128862025-06-2014.500.00-1293
44.53+7.78+21.17%12872025-12-1918.600.00-2340
45.55+2.82+6.60%12112026-01-1620.05-2.55-11.28%252319
48.020.00-11382026-06-1822.950.00-49
51.750.00-32452026-12-1824.20+0.75+3.20%1282