Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.80+1.05 (+0.75%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.550.00-1232024-06-140.020.00-25680
27.96+3.71+15.30%24,7702024-06-210.090.00-56,006
26.150.00-3452024-06-280.620.00-130465
26.390.00-132024-07-050.800.00-2677
-----2024-07-120.990.00-820
28.30+1.00+3.66%21,6162024-07-191.150.00-394,079
27.850.00-876662024-08-162.08-0.16-7.14%53,351
30.600.00-31,6562024-09-203.25-0.20-5.88%902,045
33.97+2.17+6.82%56972024-10-184.700.00-422,004
35.300.00-175252024-12-206.640.00-572,152
35.900.00-383,8622025-01-177.450.00-341,719
37.300.00-21552025-03-2111.050.00-6131,024
41.950.00-56372025-06-2010.900.00-2205
46.700.00-1742025-12-1916.300.00-134
47.560.00-12352026-01-1615.600.00-1283
40.350.00-12042026-06-1821.900.00-10
55.400.00-21142026-12-1822.000.00-412