Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.15+1.40 (+0.99%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.300.00-6422024-06-140.020.00-3594
31.54+0.54+1.74%24,3792024-06-210.020.00-2035,047
29.800.00-7512024-06-280.370.00-85326
31.040.00-2112024-07-050.470.00-53338
31.650.00-262024-07-120.640.00-6255
32.250.00-313,3622024-07-190.720.00-182,209
-----2024-07-260.980.00-3271
33.93+1.93+6.03%36712024-08-161.510.00-411,630
34.400.00-233,8482024-09-202.32-0.23-9.02%2,0253,939
35.760.00-17122024-10-183.550.00-7979
38.090.00-507322024-12-205.140.00-261,216
39.790.00-164,3892025-01-176.100.00-333,079
41.600.00-505082025-03-217.470.00-61,964
45.500.00-51,0642025-06-2010.050.00-21,079
49.610.00-3782025-12-1913.200.00-2125
46.950.00-34512026-01-1612.900.00-501785
46.500.00-3202026-06-1816.100.00-13
54.050.00-12542026-12-1816.45-0.70-4.08%2377