Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.10-2.45-6.36%34,5542024-06-210.02-0.01-33.33%4453,749
35.760.00-901672024-06-280.39+0.10+34.48%43108
35.900.00-40422024-07-050.45+0.15+50.00%1091
37.60+6.61+21.33%102024-07-120.410.00-185
37.51+1.96+5.51%71,3922024-07-190.82+0.31+60.78%1913,300
-----2024-07-260.640.00-328
36.490.00-67562024-08-161.11+0.14+14.43%65605
42.000.00-101,3322024-09-201.90+0.28+17.28%2042,677
42.170.00-75092024-10-183.20+0.67+26.48%14604
44.210.00-23052024-12-204.58+0.60+15.08%231,951
42.180.00-11,4782025-01-175.15+0.55+11.96%1,0281,133
46.00+5.25+12.88%12832025-03-215.750.00-1674
50.35+0.23+0.46%52,2812025-06-209.710.00-1751
48.390.00-35982025-12-1911.500.00-143
47.810.00-27682026-01-1611.000.00-1487
58.100.00-3172026-06-1812.700.00-115
52.250.00-91072026-12-1815.75-4.45-22.03%316