Singapore markets open in 8 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.80+1.26 (+0.90%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.79-1.41-3.51%11002024-06-280.08-0.13-59.09%9513,115
40.25+0.25+0.63%6452024-07-050.18-0.15-40.54%21410
37.990.00-1142024-07-120.30-0.11-26.83%27298
41.43+0.38+0.93%1012,6052024-07-190.46-0.08-14.81%1206,997
41.75-1.50-3.47%81052024-07-260.63-0.11-14.86%218
-----2024-08-020.840.00-3340
43.94+2.69+6.52%91,6812024-08-161.14+0.09+8.57%241,181
42.800.00-363,1672024-09-201.65-0.09-5.17%21,373
45.10+0.60+1.35%41,5182024-10-182.58-0.21-7.53%61,291
47.500.00-108852024-12-204.10-0.17-3.98%2003,526
46.90+0.10+0.21%629,3522025-01-174.60-0.15-3.16%108,335
46.240.00-51532025-03-216.100.00-21,134
53.00+1.17+2.26%1451,1622025-06-207.85+0.15+1.95%1974,090
57.50-1.15-1.96%19162025-12-199.850.00-32230
57.500.00-337312026-01-1610.50-0.50-4.55%1221
61.50+0.70+1.15%5832026-06-1812.80+2.26+21.44%56
64.000.00-11232026-12-1814.380.00-8136