Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001000002024-07-12 3:44PM EDT2024-07-1933.5732.9534.40+2.86+9.31%332,471102.34%
MU240726C001000002024-07-12 9:52AM EDT2024-07-2633.0533.3034.55+2.35+7.65%112887.60%
MU240802C001000002024-07-12 10:10AM EDT2024-08-0233.2033.3534.50-0.15-0.45%12271.58%
MU240809C001000002024-07-12 10:19AM EDT2024-08-0933.5033.5534.400.00-1563.53%
MU240816C001000002024-07-12 2:11PM EDT2024-08-1634.5033.7534.65+3.20+10.22%61,68862.26%
MU240920C001000002024-07-12 2:36PM EDT2024-09-2036.0034.6537.40+2.00+5.88%353,11863.60%
MU241018C001000002024-07-12 3:57PM EDT2024-10-1836.6136.1036.80+2.61+7.68%242,22356.74%
MU241115C001000002024-07-12 11:08AM EDT2024-11-1537.5536.3537.75+1.91+5.36%433953.55%
MU241220C001000002024-07-12 3:25PM EDT2024-12-2039.2538.8539.25+2.75+7.53%897956.80%
MU250117C001000002024-07-12 3:22PM EDT2025-01-1739.5039.6040.15+1.70+4.50%288,57755.77%
MU250321C001000002024-07-12 10:33AM EDT2025-03-2141.5041.1042.30+2.50+6.41%220154.43%
MU250620C001000002024-07-12 1:15PM EDT2025-06-2043.9543.2545.60+1.45+3.41%21,48954.14%
MU251219C001000002024-07-08 10:34AM EDT2025-12-1949.6047.5549.650.00-293552.69%
MU260116C001000002024-07-12 10:40AM EDT2026-01-1649.9849.2550.25+2.43+5.11%479253.70%
MU260618C001000002024-07-11 9:32AM EDT2026-06-1849.0552.3055.15-4.95-9.17%213354.70%
MU261218C001000002024-07-12 11:01AM EDT2026-12-1857.1455.5058.45-2.91-4.85%215353.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001000002024-07-12 2:02PM EDT2024-07-190.010.000.030.00-79,05478.13%
MU240726P001000002024-07-11 3:56PM EDT2024-07-260.050.020.050.00-1618460.94%
MU240802P001000002024-07-12 2:02PM EDT2024-08-020.060.040.16-0.04-40.00%563157.23%
MU240809P001000002024-07-11 10:10AM EDT2024-08-090.120.080.120.00-43050.88%
MU240816P001000002024-07-12 3:30PM EDT2024-08-160.150.150.17-0.07-31.82%5202,54948.15%
MU240920P001000002024-07-12 3:44PM EDT2024-09-200.590.560.60-0.13-18.06%842,28343.24%
MU241018P001000002024-07-12 2:57PM EDT2024-10-181.411.451.53-0.29-17.06%231,32246.31%
MU241115P001000002024-07-11 3:43PM EDT2024-11-152.261.972.030.00-665044.47%
MU241220P001000002024-07-12 2:32PM EDT2024-12-202.942.963.05-0.46-13.53%44,13245.08%
MU250117P001000002024-07-12 12:28PM EDT2025-01-173.553.453.55-0.40-10.13%229,35843.98%
MU250321P001000002024-07-11 2:07PM EDT2025-03-215.104.055.150.00-301,21744.17%
MU250620P001000002024-07-12 3:34PM EDT2025-06-206.125.507.95-0.61-9.06%2434,76446.11%
MU251219P001000002024-07-10 2:23PM EDT2025-12-198.527.9510.150.00-524042.20%
MU260116P001000002024-07-12 3:19PM EDT2026-01-169.358.2510.20-0.55-5.56%1022641.23%
MU260618P001000002024-07-12 3:53PM EDT2026-06-1811.2510.6511.250.00-602738.47%
MU261218P001000002024-07-11 2:37PM EDT2026-12-1813.8513.2513.850.00-615238.57%