Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.76-5.43 (-3.77%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.55-5.75-6.66%12,6872024-06-210.010.00-111,493
70.550.00-112024-06-280.020.00--2,500
62.600.00-20202024-07-05-----
48.280.00-2112024-07-190.030.00-4386
65.000.00-122024-08-160.090.00-200101
84.490.00-101322024-09-200.010.00-101,249
-----2024-10-180.180.00-5486
88.350.00-3212024-12-200.250.00-3252
96.350.00-13,6002025-01-170.47+0.03+6.82%4717,453
-----2025-03-211.280.00--1
82.50-9.50-10.33%121,0942025-06-201.730.00-52,543
81.000.00-12712025-12-191.98-0.07-3.41%2234
80.550.00-2742026-01-162.450.00-1567
-----2026-06-183.500.00-1011
73.260.00-462026-12-184.100.00-121