Singapore markets close in 3 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.70 -0.58 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-55302024-07-2615.200.00-3310
0.260.00-3,12102024-08-0215.100.00-2950
0.600.00-19502024-08-0915.360.00-30
1.020.00-1,61302024-08-1615.640.00-900
1.400.00-1,78902024-08-2315.800.00-140
1.960.00-6602024-08-3016.120.00-30
3.330.00-1,32902024-09-2017.310.00-430
5.560.00-20002024-10-1818.800.00-70
7.000.00-16702024-11-1519.800.00-70
9.200.00-56802024-12-2021.900.00-1020
10.100.00-57402025-01-1722.170.00-1650
11.750.00-502025-02-2116.710.00-680
12.610.00-3102025-03-2121.550.00-200
15.420.00-2802025-06-2026.050.00-170
21.760.00-402025-12-1928.870.00-200
22.500.00-902026-01-1629.480.00-10
25.900.00-302026-06-1823.840.00-40
30.500.00-1202026-12-1834.460.00-60