Singapore markets close in 6 hours 36 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.50-7.99 (-6.27%)
At close: 04:00PM EDT
120.20 +0.70 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000975002024-07-17 2:38PM EDT2024-07-1922.3521.6023.25-12.03-34.99%106374182.91%
MU240816C000975002024-07-17 1:33PM EDT2024-08-1624.2521.4523.45-13.26-35.35%236565.75%
MU240920C000975002024-07-17 2:30PM EDT2024-09-2024.9523.9524.95-12.37-33.15%2282453.64%
MU241018C000975002024-07-16 10:26AM EDT2024-10-1833.9625.5526.450.00-118154.83%
MU241220C000975002024-07-17 3:33PM EDT2024-12-2029.3028.4529.45-13.15-30.98%634755.37%
MU250117C000975002024-07-09 9:50AM EDT2025-01-1743.3729.1030.450.00-2022754.18%
MU250620C000975002024-07-16 10:51AM EDT2025-06-2042.8033.7035.500.00-128153.23%
MU251219C000975002024-07-17 10:39AM EDT2025-12-1941.2838.6039.80-8.18-16.54%269052.85%
MU260116C000975002024-07-17 1:46PM EDT2026-01-1640.2138.4542.50-12.19-23.26%24054.16%
MU260618C000975002024-05-13 3:35PM EDT2026-06-1846.4561.2063.300.00-1189.94%
MU261218C000975002024-07-10 12:29PM EDT2026-12-1848.0545.6548.75-12.05-20.05%1015553.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000975002024-07-17 3:12PM EDT2024-07-190.010.000.030.00-11,875107.81%
MU240816P000975002024-07-17 1:53PM EDT2024-08-160.450.450.48+0.28+164.71%534548.58%
MU240920P000975002024-07-17 3:46PM EDT2024-09-201.301.161.40+0.61+88.41%2201,70644.17%
MU241018P000975002024-07-16 12:47PM EDT2024-10-182.712.482.75+1.10+68.32%179546.90%
MU241220P000975002024-07-17 3:41PM EDT2024-12-204.354.454.60+2.02+86.70%8026545.12%
MU250117P000975002024-07-17 3:49PM EDT2025-01-175.105.055.20+1.92+60.38%641,16544.03%
MU250620P000975002024-07-15 12:10PM EDT2025-06-205.707.808.100.00-137240.91%
MU251219P000975002024-07-17 10:09AM EDT2025-12-1910.7210.7012.25+2.27+26.86%24842.18%
MU260116P000975002024-07-08 11:27AM EDT2026-01-168.9010.3012.050.00-150140.66%
MU260618P000975002024-07-15 11:47AM EDT2026-06-1810.6012.1514.650.00-72440.81%
MU261218P000975002024-07-09 2:43PM EDT2026-12-1813.0014.6515.950.00-3938.50%