Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816C000825002024-06-27 12:52PM EDT2024-08-1651.3030.4534.400.00-15179.79%
MU240920C000825002024-07-16 11:05AM EDT2024-09-2047.8031.2035.250.00-619865.26%
MU241018C000825002024-07-18 11:38AM EDT2024-10-1835.3033.3536.100.00-13813968.19%
MU241220C000825002024-07-19 11:14AM EDT2024-12-2036.7535.2036.60-6.17-14.38%12159.52%
MU250117C000825002024-07-17 1:42PM EDT2025-01-1741.9236.3036.650.00-347957.75%
MU250620C000825002024-07-18 11:08AM EDT2025-06-2040.8639.6540.950.00-113455.97%
MU251219C000825002024-07-15 3:44PM EDT2025-12-1958.1043.4544.350.00-1854.57%
MU260116C000825002024-07-03 9:31AM EDT2026-01-1661.2043.8547.000.00-26756.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816P000825002024-07-18 3:26PM EDT2024-08-160.160.130.150.00-3642659.18%
MU240920P000825002024-07-18 1:09PM EDT2024-09-200.440.450.480.00-1042,71649.51%
MU241018P000825002024-07-18 11:11AM EDT2024-10-180.961.051.090.00-11,40150.05%
MU241220P000825002024-07-19 2:46PM EDT2024-12-202.102.192.26+0.44+26.51%318047.74%
MU250117P000825002024-07-19 11:51AM EDT2025-01-172.502.572.63+0.04+1.63%42,09546.23%
MU250620P000825002024-07-19 11:11AM EDT2025-06-204.454.704.85+0.70+18.67%22,08943.03%
MU251219P000825002024-07-17 11:44AM EDT2025-12-195.935.707.600.00-104842.54%
MU260116P000825002024-07-17 3:34PM EDT2026-01-166.456.708.100.00-10012242.77%