Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C000750002024-07-15 11:32AM EDT2024-07-2640.3938.7040.95-17.76-30.54%22205.47%
MU240816C000750002024-07-18 2:57PM EDT2024-08-1641.5037.8541.800.00-678096.78%
MU240823C000750002024-07-10 10:35AM EDT2024-08-2361.0038.2541.950.00--194.19%
MU240920C000750002024-07-05 11:43AM EDT2024-09-2057.2738.4542.450.00-365975.98%
MU241018C000750002024-07-19 3:08PM EDT2024-10-1841.9238.9542.95-16.08-27.72%107769.34%
MU241220C000750002024-07-17 2:31PM EDT2024-12-2047.8041.6043.150.00-25764.39%
MU250117C000750002024-07-19 3:40PM EDT2025-01-1743.4542.5543.60-1.04-2.34%23,13263.62%
MU250321C000750002024-07-03 9:30AM EDT2025-03-2162.0043.4046.100.00-23463.17%
MU250620C000750002024-07-18 12:02PM EDT2025-06-2046.5043.9546.750.00-112856.32%
MU251219C000750002024-07-19 9:35AM EDT2025-12-1950.1548.7050.40-11.31-18.40%11,73658.04%
MU260116C000750002024-07-19 2:55PM EDT2026-01-1649.9548.4050.65-18.00-26.49%120156.45%
MU260618C000750002024-07-09 10:37AM EDT2026-06-1870.0049.5054.500.00-3356.00%
MU261218C000750002024-07-17 3:30PM EDT2026-12-1861.9052.0057.000.00-112555.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P000750002024-06-27 11:21AM EDT2024-07-260.010.000.050.00--1128.13%
MU240802P000750002024-07-18 3:16PM EDT2024-08-020.060.010.130.00-2298.44%
MU240809P000750002024-07-18 11:23AM EDT2024-08-090.050.020.250.00-5587.11%
MU240816P000750002024-07-19 3:02PM EDT2024-08-160.080.030.10-0.01-11.11%266767.77%
MU240920P000750002024-07-19 2:04PM EDT2024-09-200.220.210.23+0.01+4.76%101,24753.52%
MU241018P000750002024-07-19 10:28AM EDT2024-10-180.520.510.55+0.17+48.57%2032,00152.34%
MU241115P000750002024-07-18 3:43PM EDT2024-11-150.800.780.81+0.16+25.00%131250.15%
MU241220P000750002024-07-19 10:05AM EDT2024-12-201.141.251.30+0.06+5.56%639349.50%
MU250117P000750002024-07-19 11:41AM EDT2025-01-171.511.501.56+0.19+14.39%57,27647.82%
MU250221P000750002024-07-17 3:12PM EDT2025-02-211.601.711.93+0.20+14.29%2146.53%
MU250321P000750002024-07-18 10:36AM EDT2025-03-211.702.082.200.00-210445.54%
MU250620P000750002024-07-19 11:48AM EDT2025-06-202.993.053.95+1.14+61.62%11,14447.39%
MU251219P000750002024-07-19 2:58PM EDT2025-12-194.952.795.60+1.45+41.43%21,22343.78%
MU260116P000750002024-07-16 2:50PM EDT2026-01-163.704.605.450.00-130042.16%
MU260618P000750002024-07-18 9:44AM EDT2026-06-185.805.257.250.00-41642.18%
MU261218P000750002024-07-17 9:30AM EDT2026-12-186.946.658.900.00-123441.36%