Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.46+0.18 (+0.16%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816C000725002024-07-15 3:25PM EDT2024-08-1658.9342.9543.800.00-426102.64%
MU240920C000725002024-07-15 11:28AM EDT2024-09-2061.2443.0044.150.00-223371.68%
MU241018C000725002024-02-23 4:29PM EDT2024-10-1819.2539.4541.000.00-770.00%
MU241220C000725002024-05-07 12:33PM EDT2024-12-2051.1859.5561.300.00-15152.86%
MU250117C000725002024-06-27 11:36AM EDT2025-01-1763.3245.0046.000.00-11,30259.80%
MU250620C000725002024-06-27 2:52PM EDT2025-06-2066.8047.4048.900.00-726156.45%
MU251219C000725002024-07-09 10:33AM EDT2025-12-1968.6851.2552.050.00-111856.76%
MU260116C000725002024-06-17 9:42AM EDT2026-01-1681.800.000.000.00-2340.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816P000725002024-07-22 2:57PM EDT2024-08-160.020.010.100.00-1121675.39%
MU240920P000725002024-07-22 10:36AM EDT2024-09-200.140.110.130.00-363154.00%
MU241018P000725002024-07-10 12:34PM EDT2024-10-180.150.300.320.00-125151.90%
MU241220P000725002024-07-22 1:07PM EDT2024-12-200.880.830.890.00-310549.10%
MU250117P000725002024-07-19 12:29PM EDT2025-01-171.221.041.070.00-541,46547.10%
MU250620P000725002024-07-16 1:14PM EDT2025-06-201.702.352.440.00-617843.34%
MU251219P000725002024-06-21 11:44AM EDT2025-12-193.353.804.600.00-185743.34%
MU260116P000725002024-07-23 10:10AM EDT2026-01-164.454.304.50-0.25-5.32%17253341.86%