Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.54+0.26 (+0.23%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240809C000450002024-07-10 3:55PM EDT2024-08-0991.6069.9570.850.00--2215.43%
MU240823C000450002024-07-10 9:40AM EDT2024-08-2389.0570.0571.000.00-10172.75%
MU240920C000450002024-07-10 10:35AM EDT2024-09-2091.0570.3571.250.00-14114.75%
MU241018C000450002024-04-19 3:46PM EDT2024-10-1862.5080.8582.650.00-19262.77%
MU241220C000450002024-07-03 12:18PM EDT2024-12-2092.1071.3072.450.00-1498.63%
MU250117C000450002024-06-21 9:30AM EDT2025-01-1793.7768.8572.750.00-213166.41%
MU250620C000450002024-02-09 11:01AM EDT2025-06-2043.5054.7557.350.00-1580.00%
MU251219C000450002024-04-19 12:49PM EDT2025-12-1966.5082.1086.500.00-1617120.58%
MU260116C000450002024-06-05 3:56PM EDT2026-01-1692.5089.2091.750.00-25146.41%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240809P000450002024-07-18 10:48AM EDT2024-08-090.030.000.010.00-11134.38%
MU240816P000450002024-07-01 10:09AM EDT2024-08-160.020.000.160.00-23151.17%
MU240920P000450002024-02-26 10:30AM EDT2024-09-200.250.030.120.00-38596.88%
MU241018P000450002024-06-27 10:41AM EDT2024-10-180.110.000.250.00-11285.35%
MU241220P000450002024-06-28 1:47PM EDT2024-12-200.100.040.390.00-24070.31%
MU250117P000450002024-07-18 11:20AM EDT2025-01-170.130.060.150.00-15,12958.40%
MU250620P000450002024-04-29 9:30AM EDT2025-06-200.510.000.000.00-1015325.00%
MU251219P000450002024-06-21 3:04PM EDT2025-12-191.150.130.900.00-1022149.00%
MU260116P000450002024-06-28 10:11AM EDT2026-01-160.700.191.560.00-112153.99%