Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018C000300002024-07-10 11:06AM EDT2024-10-18105.00103.70104.650.00-12157.52%
MU241220C000300002024-07-03 9:58AM EDT2024-12-20103.77104.05105.050.00-55134.13%
MU250117C000300002024-05-16 9:58AM EDT2025-01-17100.00111.45112.800.00-281231.25%
MU250620C000300002024-07-05 11:27AM EDT2025-06-20103.00103.00107.500.00-18102.98%
MU251219C000300002024-03-26 11:11AM EDT2025-12-1992.3581.8086.000.00-1310.00%
MU260116C000300002024-07-11 12:44PM EDT2026-01-16104.14103.50108.500.00-1488.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018P000300002024-04-10 9:30AM EDT2024-10-180.050.000.000.00--150.00%
MU250117P000300002024-06-24 12:47PM EDT2025-01-170.060.000.130.00-821,85782.03%
MU250620P000300002024-07-10 3:47PM EDT2025-06-200.100.000.230.00-112565.23%
MU251219P000300002024-07-05 2:32PM EDT2025-12-190.210.010.290.00-413554.49%
MU260116P000300002024-07-10 2:54PM EDT2026-01-160.150.060.400.00-273056.25%