Singapore markets close in 5 hours 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000250002024-07-01 2:56PM EDT2025-01-17106.98108.95110.000.00-18136.91%
MU260116C000250002024-06-27 10:01AM EDT2026-01-16112.80108.50113.000.00-1496.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018P000250002024-04-09 2:33PM EDT2024-10-180.050.000.050.00-12116.41%
MU250117P000250002024-05-15 3:00PM EDT2025-01-170.030.010.240.00-133499.80%
MU260116P000250002024-07-09 2:29PM EDT2026-01-160.140.020.530.00-32864.75%