Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001850002024-07-12 1:36PM EDT2024-07-190.010.000.01-0.01-50.00%35,50882.81%
MU240726C001850002024-07-12 10:52AM EDT2024-07-260.060.010.04+0.03+100.00%58265.63%
MU240802C001850002024-07-12 1:22PM EDT2024-08-020.070.060.07-0.02-22.22%311058.79%
MU240809C001850002024-07-02 12:43PM EDT2024-08-090.200.100.130.00-1254.49%
MU240816C001850002024-07-12 2:06PM EDT2024-08-160.190.160.19+0.02+11.76%3622,90051.66%
MU240920C001850002024-07-12 2:31PM EDT2024-09-200.830.790.83+0.08+10.67%101,55847.97%
MU241018C001850002024-07-12 3:24PM EDT2024-10-182.172.082.14+0.37+20.56%3751,11150.90%
MU241115C001850002024-07-11 3:33PM EDT2024-11-152.852.822.90+0.36+14.46%11249.22%
MU241220C001850002024-07-11 1:52PM EDT2024-12-204.064.454.600.00-119750.38%
MU250117C001850002024-07-12 3:09PM EDT2025-01-175.455.255.40+0.65+13.54%505,04949.57%
MU250321C001850002024-07-09 9:40AM EDT2025-03-217.456.957.450.00-317248.70%
MU250620C001850002024-07-09 9:59AM EDT2025-06-2010.7010.1010.900.00-3751449.38%
MU251219C001850002024-07-11 9:31AM EDT2025-12-1917.4215.1518.000.00-14551.63%
MU260116C001850002024-07-10 3:04PM EDT2026-01-1618.1116.4517.400.00-43649.37%
MU260618C001850002024-06-27 12:47PM EDT2026-06-1822.5020.0022.400.00-31850.54%
MU261218C001850002024-07-11 3:52PM EDT2026-12-1824.7025.4526.500.00-14949.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001850002024-06-28 10:05AM EDT2024-07-1950.2251.0552.000.00-10109.38%
MU240816P001850002024-06-28 10:18AM EDT2024-08-1650.5050.9051.850.00-10059.23%
MU240920P001850002024-07-11 9:30AM EDT2024-09-2049.3051.0052.150.00-1046.34%
MU241018P001850002024-07-10 9:44AM EDT2024-10-1852.5451.3054.30+0.86+1.66%196755.62%
MU241220P001850002024-04-03 12:01PM EDT2024-12-2060.5569.7070.700.00-1095.65%
MU250117P001850002024-07-02 9:32AM EDT2025-01-1756.5553.0054.150.00-12939.31%
MU250321P001850002024-06-18 10:09AM EDT2025-03-2144.0053.8555.050.00--437.25%
MU250620P001850002024-06-18 3:03PM EDT2025-06-2046.8554.2557.350.00-333938.04%
MU260116P001850002024-06-26 2:13PM EDT2026-01-1656.5956.7560.900.00--1036.44%
MU261218P001850002024-06-26 3:49PM EDT2026-12-1860.8160.6565.450.00--634.72%