Singapore markets open in 22 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.45-2.05 (-1.72%)
At close: 04:00PM EDT
118.25 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001400002024-07-18 3:33PM EDT2024-07-190.010.000.010.00-94920,092118.75%
MU240726C001400002024-07-18 3:48PM EDT2024-07-260.080.070.09-0.07-46.67%8974,78457.81%
MU240802C001400002024-07-18 3:40PM EDT2024-08-020.220.220.25-0.25-53.19%2622,40950.68%
MU240809C001400002024-07-18 3:53PM EDT2024-08-090.430.420.46-0.34-44.16%38159048.19%
MU240816C001400002024-07-18 3:59PM EDT2024-08-160.700.650.89-0.36-33.96%13,77420,66349.54%
MU240823C001400002024-07-18 3:57PM EDT2024-08-230.890.911.16-0.57-39.04%11034347.97%
MU240830C001400002024-07-18 2:44PM EDT2024-08-301.221.311.37-0.62-33.70%481,19546.18%
MU240920C001400002024-07-18 3:52PM EDT2024-09-202.402.142.60-0.53-18.09%5116,23547.25%
MU241018C001400002024-07-18 3:59PM EDT2024-10-184.504.454.60-0.95-17.43%5566,24950.09%
MU241115C001400002024-07-18 3:43PM EDT2024-11-155.715.655.80-1.09-16.03%9216948.99%
MU241220C001400002024-07-18 3:44PM EDT2024-12-207.707.657.80-1.00-11.49%2432,53550.02%
MU250117C001400002024-07-18 3:51PM EDT2025-01-178.808.658.80-0.80-8.33%2275,50149.48%
MU250221C001400002024-07-18 3:48PM EDT2025-02-219.759.609.85-5.00-33.90%23648.36%
MU250321C001400002024-07-18 3:04PM EDT2025-03-2110.2110.1511.40-1.92-15.83%7358449.70%
MU250620C001400002024-07-18 1:31PM EDT2025-06-2013.7513.5014.95-1.69-10.95%83,23550.46%
MU251219C001400002024-07-18 12:59PM EDT2025-12-1919.4818.0021.05-1.32-6.35%243251.59%
MU260116C001400002024-07-18 11:50AM EDT2026-01-1619.0020.2521.15-2.85-13.04%1145250.43%
MU260618C001400002024-07-18 1:29PM EDT2026-06-1823.4623.0525.00-2.44-9.42%97250.53%
MU261218C001400002024-07-18 11:57AM EDT2026-12-1827.5027.8529.35-2.98-9.78%939051.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001400002024-07-18 3:23PM EDT2024-07-1923.9521.3524.65+4.14+20.90%2,310284225.00%
MU240726P001400002024-07-18 3:53PM EDT2024-07-2623.0022.3523.00+2.72+13.41%66432761.91%
MU240802P001400002024-07-18 2:00PM EDT2024-08-0224.3520.3523.30+5.37+28.29%522665.82%
MU240809P001400002024-07-18 12:31PM EDT2024-08-0924.1021.0524.30+4.08+20.38%4669.92%
MU240816P001400002024-07-18 3:09PM EDT2024-08-1624.4022.6023.50+3.53+16.91%791,91650.46%
MU240823P001400002024-07-16 9:35AM EDT2024-08-2313.1522.6023.250.00-11641.72%
MU240830P001400002024-07-17 12:54PM EDT2024-08-3020.5622.9023.950.00-3546.51%
MU240920P001400002024-07-18 2:52PM EDT2024-09-2025.2923.6524.40+3.13+14.12%71,81841.80%
MU241018P001400002024-07-18 3:56PM EDT2024-10-1825.3525.0025.70+1.66+7.01%192,05442.54%
MU241115P001400002024-07-16 3:06PM EDT2024-11-1519.6225.7526.600.00-38241.43%
MU241220P001400002024-07-18 3:56PM EDT2024-12-2027.7226.8528.10+2.42+9.57%844142.20%
MU250117P001400002024-07-18 2:21PM EDT2025-01-1729.2527.4028.95+2.90+11.01%41,61341.71%
MU250221P001400002024-07-18 2:21PM EDT2025-02-2129.8028.4029.65+9.55+47.16%129040.33%
MU250321P001400002024-07-12 11:19AM EDT2025-03-2121.2528.8030.200.00-782139.51%
MU250620P001400002024-07-18 3:25PM EDT2025-06-2032.0929.1033.50+3.29+11.42%10815241.46%
MU251219P001400002024-07-17 12:39PM EDT2025-12-1933.2032.0035.200.00-48036.53%
MU260116P001400002024-07-17 9:55AM EDT2026-01-1632.5934.7535.500.00-137436.12%
MU260618P001400002024-07-18 11:29AM EDT2026-06-1838.8235.8037.80+9.62+32.95%118235.51%
MU261218P001400002024-07-12 2:18PM EDT2026-12-1832.7438.3041.800.00-122337.13%