Singapore markets open in 1 hour 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.45-2.05 (-1.72%)
At close: 04:00PM EDT
118.23 +0.78 (+0.66%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001150002024-07-18 3:57PM EDT2024-07-192.682.613.05-2.42-47.45%3,8461,54244.34%
MU240726C001150002024-07-18 3:57PM EDT2024-07-264.574.654.85-1.88-29.15%84013247.93%
MU240802C001150002024-07-18 3:59PM EDT2024-08-026.005.656.15-1.60-21.05%3474249.73%
MU240809C001150002024-07-18 3:41PM EDT2024-08-096.656.756.90-2.15-24.43%1025048.05%
MU240816C001150002024-07-18 3:54PM EDT2024-08-167.257.407.55-2.25-23.68%2,69185647.05%
MU240823C001150002024-07-18 2:40PM EDT2024-08-237.298.058.20-2.76-27.46%161446.83%
MU240830C001150002024-07-18 3:12PM EDT2024-08-307.728.808.95-2.48-24.31%36847.64%
MU240920C001150002024-07-18 3:56PM EDT2024-09-2010.4310.4010.50-1.47-12.35%6881,75847.21%
MU241018C001150002024-07-18 3:57PM EDT2024-10-1812.9012.8013.50-1.85-12.54%20572150.92%
MU241115C001150002024-07-18 2:28PM EDT2024-11-1513.9214.2515.10-2.38-14.60%321550.42%
MU241220C001150002024-07-18 3:10PM EDT2024-12-2016.0516.4017.25-2.25-12.30%12054851.60%
MU250117C001150002024-07-18 3:58PM EDT2025-01-1717.9017.2518.20-1.40-7.25%1543,85850.29%
MU250221C001150002024-07-18 11:20AM EDT2025-02-2117.6018.6519.15-2.65-13.09%1250.14%
MU250321C001150002024-07-18 3:48PM EDT2025-03-2120.3520.1020.45-2.05-9.15%9331050.23%
MU250620C001150002024-07-18 3:12PM EDT2025-06-2022.0022.7523.55-3.15-12.52%667650.47%
MU251219C001150002024-07-18 3:17PM EDT2025-12-1927.7528.5029.70-8.70-23.87%147151.11%
MU260116C001150002024-07-18 2:52PM EDT2026-01-1628.5529.4030.70-12.75-30.87%721951.54%
MU260618C001150002024-07-18 2:16PM EDT2026-06-1832.7532.7535.50-2.59-7.33%921352.29%
MU261218C001150002024-07-18 3:38PM EDT2026-12-1836.9035.0037.85-3.10-7.75%2110752.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001150002024-07-18 3:58PM EDT2024-07-190.500.440.48-0.06-10.71%6,2166,37139.94%
MU240726P001150002024-07-18 3:59PM EDT2024-07-262.222.132.40+0.52+30.59%2,4561,70147.93%
MU240802P001150002024-07-18 3:44PM EDT2024-08-023.403.253.35+0.61+21.86%1,1391,10446.05%
MU240809P001150002024-07-18 3:55PM EDT2024-08-094.003.904.00+0.70+21.21%17397344.12%
MU240816P001150002024-07-18 3:58PM EDT2024-08-164.554.454.55+0.67+17.27%3,08817,56442.85%
MU240823P001150002024-07-18 3:42PM EDT2024-08-235.104.905.05+0.82+19.16%15038242.02%
MU240830P001150002024-07-18 3:27PM EDT2024-08-306.305.505.70+1.57+33.19%1918442.63%
MU240920P001150002024-07-18 3:54PM EDT2024-09-206.956.757.00+0.90+14.88%1,1135,18541.80%
MU241018P001150002024-07-18 3:56PM EDT2024-10-189.059.059.25+0.88+10.77%1783,22444.67%
MU241115P001150002024-07-18 3:47PM EDT2024-11-1510.1310.1010.25+0.83+8.92%4961,07242.94%
MU241220P001150002024-07-18 3:40PM EDT2024-12-2012.0311.7011.90+1.17+10.77%402,99143.34%
MU250117P001150002024-07-18 2:51PM EDT2025-01-1713.1512.4512.65+1.40+11.91%724,09142.21%
MU250221P001150002024-07-18 12:31PM EDT2025-02-2113.8013.0513.30+2.22+19.17%30240.53%
MU250321P001150002024-07-18 3:40PM EDT2025-03-2114.1013.9514.05+1.35+10.59%541,53140.16%
MU250620P001150002024-07-18 3:49PM EDT2025-06-2015.7615.2017.50+0.70+4.65%1874442.21%
MU251219P001150002024-07-18 11:45AM EDT2025-12-1920.1818.2520.45+4.88+31.90%15939.51%
MU260116P001150002024-07-18 11:43AM EDT2026-01-1620.8518.9021.20+6.25+42.81%627939.84%
MU260618P001150002024-07-01 2:18PM EDT2026-06-1817.8021.8522.900.00-51237.97%
MU261218P001150002024-07-18 11:00AM EDT2026-12-1824.5123.3025.00+1.48+6.43%577436.84%