Singapore markets close in 1 hour 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.70 -0.58 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001100002024-07-22 3:04PM EDT2024-07-265.650.000.000.00-43000.00%
MU240802C001100002024-07-22 12:24PM EDT2024-08-026.850.000.000.00-5800.00%
MU240809C001100002024-07-22 11:28AM EDT2024-08-097.050.000.000.00-1000.00%
MU240816C001100002024-07-22 3:57PM EDT2024-08-168.120.000.000.00-9700.00%
MU240823C001100002024-07-22 2:09PM EDT2024-08-239.200.000.000.00-700.00%
MU240830C001100002024-07-22 3:30PM EDT2024-08-309.600.000.000.00-900.00%
MU240920C001100002024-07-22 3:53PM EDT2024-09-2011.200.000.000.00-9200.00%
MU241018C001100002024-07-22 3:26PM EDT2024-10-1813.650.000.000.00-33300.00%
MU241115C001100002024-07-22 3:03PM EDT2024-11-1515.230.000.000.00-300.00%
MU241220C001100002024-07-22 3:26PM EDT2024-12-2017.330.000.000.00-400.00%
MU250117C001100002024-07-22 2:32PM EDT2025-01-1718.650.000.000.00-2600.00%
MU250221C001100002024-07-22 11:49AM EDT2025-02-2119.350.000.000.00-2400.00%
MU250321C001100002024-07-22 10:20AM EDT2025-03-2120.350.000.000.00-100.00%
MU250620C001100002024-07-22 2:14PM EDT2025-06-2024.090.000.000.00-2300.00%
MU251219C001100002024-07-22 9:51AM EDT2025-12-1928.250.000.000.00-300.00%
MU260116C001100002024-07-22 9:30AM EDT2026-01-1630.570.000.000.00-100.00%
MU260618C001100002024-07-19 10:01AM EDT2026-06-1834.950.000.000.00-1000.00%
MU261218C001100002024-07-22 1:51PM EDT2026-12-1837.750.000.000.00-400.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001100002024-07-22 3:57PM EDT2024-07-260.570.000.000.00-890012.50%
MU240802P001100002024-07-22 3:43PM EDT2024-08-021.480.000.000.00-42706.25%
MU240809P001100002024-07-22 3:38PM EDT2024-08-092.170.000.000.00-5606.25%
MU240816P001100002024-07-22 3:59PM EDT2024-08-162.670.000.000.00-1,75603.13%
MU240823P001100002024-07-22 3:58PM EDT2024-08-233.200.000.000.00-4103.13%
MU240830P001100002024-07-22 3:55PM EDT2024-08-303.920.000.000.00-2203.13%
MU240920P001100002024-07-22 3:59PM EDT2024-09-205.070.000.000.00-36803.13%
MU241018P001100002024-07-22 3:57PM EDT2024-10-187.350.000.000.00-12203.13%
MU241115P001100002024-07-22 3:49PM EDT2024-11-158.350.000.000.00-5701.56%
MU241220P001100002024-07-22 3:00PM EDT2024-12-2010.000.000.000.00-23301.56%
MU250117P001100002024-07-22 3:01PM EDT2025-01-1710.700.000.000.00-4401.56%
MU250221P001100002024-07-22 9:30AM EDT2025-02-2110.700.000.000.00-50001.56%
MU250321P001100002024-07-19 11:45AM EDT2025-03-2112.550.000.000.00-20101.56%
MU250620P001100002024-07-22 1:38PM EDT2025-06-2014.100.000.000.00-2401.56%
MU251219P001100002024-07-22 3:15PM EDT2025-12-1917.370.000.000.00-100.78%
MU260116P001100002024-07-22 3:52PM EDT2026-01-1618.150.000.000.00-9800.78%
MU260618P001100002024-07-18 12:13PM EDT2026-06-1819.990.000.000.00-100.78%
MU261218P001100002024-07-22 12:37PM EDT2026-12-1822.370.000.000.00-300.78%