Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.87-2.68 (-2.01%)
At close: 04:00PM EDT
130.41 -0.46 (-0.35%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001050002024-07-15 3:51PM EDT2024-07-1925.500.000.000.00-181,3230.00%
MU240726C001050002024-07-15 9:30AM EDT2024-07-2630.480.000.000.00-180.00%
MU240802C001050002024-07-11 10:46AM EDT2024-08-0228.400.000.000.00-120.00%
MU240809C001050002024-07-11 3:45PM EDT2024-08-0926.760.000.000.00-90920.00%
MU240816C001050002024-07-15 10:06AM EDT2024-08-1630.430.000.000.00-19580.00%
MU240823C001050002024-07-11 9:33AM EDT2024-08-2330.950.000.000.00-120.00%
MU240920C001050002024-07-15 12:15PM EDT2024-09-2028.800.000.000.00-21,3270.00%
MU241018C001050002024-07-15 2:44PM EDT2024-10-1829.500.000.000.00-265190.00%
MU241115C001050002024-07-11 3:10PM EDT2024-11-1531.780.000.000.00-560.00%
MU241220C001050002024-07-15 1:58PM EDT2024-12-2032.450.000.000.00-12970.00%
MU250117C001050002024-07-15 2:23PM EDT2025-01-1733.500.000.000.00-61,4670.00%
MU250321C001050002024-07-11 10:13AM EDT2025-03-2138.000.000.000.00-22900.00%
MU250620C001050002024-07-15 2:29PM EDT2025-06-2038.630.000.000.00-32,1870.00%
MU251219C001050002024-07-11 2:25PM EDT2025-12-1943.750.000.000.00-16020.00%
MU260116C001050002024-07-10 10:10AM EDT2026-01-1647.960.000.000.00-18330.00%
MU260618C001050002024-07-08 9:47AM EDT2026-06-1850.900.000.000.00-1180.00%
MU261218C001050002024-07-05 3:43PM EDT2026-12-1853.150.000.000.00-22610.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001050002024-07-15 2:55PM EDT2024-07-190.010.000.000.00-363,40750.00%
MU240726P001050002024-07-15 3:07PM EDT2024-07-260.040.000.000.00-7423625.00%
MU240802P001050002024-07-15 2:21PM EDT2024-08-020.120.000.000.00-844125.00%
MU240809P001050002024-07-15 2:46PM EDT2024-08-090.210.000.000.00-178625.00%
MU240816P001050002024-07-15 3:51PM EDT2024-08-160.350.000.000.00-501,76612.50%
MU240823P001050002024-07-15 3:39PM EDT2024-08-230.440.000.000.00-112112.50%
MU240830P001050002024-07-15 3:37PM EDT2024-08-300.610.000.000.00-3312.50%
MU240920P001050002024-07-15 3:56PM EDT2024-09-201.150.000.000.00-2453,45212.50%
MU241018P001050002024-07-15 3:44PM EDT2024-10-182.580.000.000.00-111,66812.50%
MU241115P001050002024-07-15 3:53PM EDT2024-11-153.350.000.000.00-81156.25%
MU241220P001050002024-07-15 3:44PM EDT2024-12-204.600.000.000.00-52,6516.25%
MU250117P001050002024-07-15 3:44PM EDT2025-01-175.200.000.000.00-733,9826.25%
MU250221P001050002024-07-11 3:53PM EDT2025-02-215.550.000.000.00--16.25%
MU250321P001050002024-07-12 9:33AM EDT2025-03-216.250.000.000.00-158556.25%
MU250620P001050002024-07-15 12:25PM EDT2025-06-207.820.000.000.00-21,7716.25%
MU251219P001050002024-07-09 10:03AM EDT2025-12-1910.290.000.000.00-21493.13%
MU260116P001050002024-07-15 1:58PM EDT2026-01-1611.600.000.000.00-18393.13%
MU260618P001050002024-06-12 10:19AM EDT2026-06-1812.7012.3513.400.00-11537.59%
MU261218P001050002024-06-28 10:00AM EDT2026-12-1815.200.000.000.00-3253.13%