Singapore markets open in 8 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.30-3.28 (-2.49%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.250.00-1147.501.900.00-27
90.000.00-11850.002.210.00-228
65.090.00-212155.003.850.00-17
73.260.00-4660.004.100.00-520
77.600.00-1565.004.700.00-388
72.000.00-219670.005.50+0.50+10.00%1514
71.500.00-510475.006.300.00-424
68.500.00-52980.008.000.00-535
46.120.00-105185.009.20+0.20+2.22%20289
63.000.00-1687.5010.900.00-514
61.990.00-58590.0010.500.00-180
49.280.00-106892.5014.250.00-810
57.000.00-162895.0011.970.00-135
54.35-3.95-6.78%1015897.5016.000.00-15
53.900.00-142100.0013.500.00-1126
50.95-2.53-4.73%9101105.0020.200.00-116
49.63-0.75-1.49%3250110.0018.120.00-1378
47.18-1.32-2.72%3113115.0021.020.00-38
45.01-1.22-2.64%1184120.0023.200.00-15297
42.37+1.42+3.47%2204125.0025.900.00-1281
40.15-2.25-5.31%1125130.0027.000.00-1199
37.40-2.60-6.50%5103135.0029.900.00-131
35.43-1.73-4.66%2292140.0032.270.00-1182
33.50-1.24-3.57%20279145.0035.140.00-116
33.040.00-257150.0043.290.00-112
30.85-2.13-6.46%2041155.0041.750.00-17
31.490.00-113160.0045.310.00-18
20.350.00-136165.0047.820.00-225
22.040.00-228170.0063.080.00-45
27.400.00-132175.0057.750.00-1414
22.170.00-144180.0064.490.00-11
21.950.00-517185.00-----
15.500.00-313190.00-----
14.800.00-226195.00-----
21.200.00-2194200.0085.500.00-1010
15.100.00-210220.00-----
15.150.00-110240.00-----