Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU261218C000475002024-06-14 3:28PM EDT47.50102.0098.50102.95+15.75+18.26%1169.13%
MU261218C000500002024-05-31 10:17AM EDT50.0080.5096.55100.900.00-31867.96%
MU261218C000550002024-03-21 10:04AM EDT55.0065.0959.5064.500.00-21210.00%
MU261218C000600002024-05-13 2:44PM EDT60.0073.2688.0092.500.00-4662.00%
MU261218C000650002024-06-11 11:43AM EDT65.0080.8085.5089.000.00-1562.42%
MU261218C000700002024-05-20 1:45PM EDT70.0072.0082.4585.650.00-219661.95%
MU261218C000750002024-06-10 3:59PM EDT75.0073.8579.4082.800.00-911361.80%
MU261218C000800002024-06-14 3:03PM EDT80.0078.1875.5079.00+18.90+31.88%13059.60%
MU261218C000850002024-06-10 12:34PM EDT85.0068.2572.7076.000.00-15159.22%
MU261218C000875002024-05-31 1:24PM EDT87.5054.9171.3073.900.00-2858.42%
MU261218C000900002024-06-13 12:52PM EDT90.0070.7769.5072.800.00-19258.14%
MU261218C000925002024-05-30 1:25PM EDT92.5057.7268.3572.000.00-16858.63%
MU261218C000950002024-06-13 12:04PM EDT95.0069.0366.4569.700.00-162957.18%
MU261218C000975002024-06-06 3:00PM EDT97.5058.6064.9068.750.00-115757.13%
MU261218C001000002024-06-14 2:46PM EDT100.0065.8063.6067.55-0.23-0.35%17657.04%
MU261218C001050002024-06-06 12:16PM EDT105.0052.2560.9063.750.00-910755.62%
MU261218C001100002024-06-14 3:55PM EDT110.0060.0058.7061.55+5.95+11.01%425455.68%
MU261218C001150002024-06-12 11:07AM EDT115.0055.4055.7059.300.00-211455.00%
MU261218C001200002024-06-13 2:46PM EDT120.0056.3053.9055.900.00-517454.26%
MU261218C001250002024-06-12 10:22AM EDT125.0051.7552.1554.800.00-324554.99%
MU261218C001300002024-06-14 9:30AM EDT130.0050.0050.1052.60-1.36-2.65%412654.68%
MU261218C001350002024-06-14 11:35AM EDT135.0049.0047.1049.35+1.32+2.77%115453.01%
MU261218C001400002024-06-14 11:21AM EDT140.0046.5645.1547.60+1.94+4.35%429952.88%
MU261218C001450002024-06-14 1:49PM EDT145.0045.0543.1045.45-0.95-2.07%128052.37%
MU261218C001500002024-06-14 10:40AM EDT150.0042.5342.2043.65-0.92-2.12%34552.67%
MU261218C001550002024-06-12 10:34AM EDT155.0039.2139.5041.900.00-53951.85%
MU261218C001600002024-06-14 3:55PM EDT160.0039.6538.7041.10+0.07+0.18%121652.63%
MU261218C001650002024-05-31 12:13PM EDT165.0024.3536.9538.750.00-43651.88%
MU261218C001700002024-06-12 2:20PM EDT170.0034.5035.6037.250.00-63851.79%
MU261218C001750002024-06-12 1:58PM EDT175.0033.1034.1035.650.00-63151.49%
MU261218C001800002024-04-11 9:38AM EDT180.0022.1719.2520.450.00-14436.68%
MU261218C001850002024-06-13 2:06PM EDT185.0032.4231.6032.900.00-203151.24%
MU261218C001900002024-06-14 1:18PM EDT190.0031.2030.3031.65-0.40-1.27%802551.08%
MU261218C001950002024-06-13 9:41AM EDT195.0027.9528.8530.350.00-12850.75%
MU261218C002000002024-06-14 11:29AM EDT200.0028.6528.1529.20+2.40+9.14%519950.87%
MU261218C002100002024-06-13 9:53AM EDT210.0026.4025.7527.05+1.20+4.76%14250.49%
MU261218C002200002024-06-14 10:13AM EDT220.0024.1823.8524.90+0.78+3.33%261,32450.21%
MU261218C002300002024-06-11 10:15AM EDT230.0018.4521.9023.300.00-14550.05%
MU261218C002400002024-06-13 11:41AM EDT240.0020.8020.2521.700.00-126250.74%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU261218P000475002024-05-21 11:33AM EDT47.501.900.015.000.00-2750.73%
MU261218P000500002024-05-16 1:00PM EDT50.002.210.012.850.00-22850.26%
MU261218P000550002024-06-03 9:30AM EDT55.002.850.503.450.00-1848.68%
MU261218P000600002024-06-14 2:04PM EDT60.003.652.193.85+0.15+4.29%11946.26%
MU261218P000650002024-06-12 11:08AM EDT65.004.652.634.95+1.05+29.17%19146.14%
MU261218P000700002024-06-12 10:16AM EDT70.005.154.206.600.00-1550847.10%
MU261218P000750002024-06-12 10:52AM EDT75.006.355.407.100.00-32644.68%
MU261218P000800002024-05-15 9:30AM EDT80.008.005.5010.350.00-53548.33%
MU261218P000850002024-06-14 3:29PM EDT85.009.058.8010.25+0.05+0.56%928844.47%
MU261218P000875002024-06-06 10:22AM EDT87.5010.409.1510.900.00-11443.97%
MU261218P000900002024-06-12 10:11AM EDT90.0010.009.3511.900.00-228144.09%
MU261218P000925002024-03-21 2:57PM EDT92.5014.2514.9017.150.00-81051.53%
MU261218P000950002024-06-13 11:32AM EDT95.0011.9011.1513.350.00-54143.17%
MU261218P000975002024-04-29 12:09PM EDT97.5016.0012.4513.200.00-1541.20%
MU261218P001000002024-06-07 1:19PM EDT100.0014.4213.5014.650.00-213341.88%
MU261218P001050002024-06-14 3:33PM EDT105.0015.7515.2016.90-4.45-22.03%31641.97%
MU261218P001100002024-06-14 3:42PM EDT110.0017.6817.2518.50+0.53+3.09%138340.90%
MU261218P001150002024-06-03 3:54PM EDT115.0022.0019.3020.750.00-41240.63%
MU261218P001200002024-06-14 12:12PM EDT120.0022.2021.3023.05+1.20+5.71%5030240.28%
MU261218P001250002024-06-14 3:18PM EDT125.0024.2023.8025.40+0.75+3.20%128239.85%
MU261218P001300002024-06-10 3:49PM EDT130.0027.0526.2527.850.00-220039.42%
MU261218P001350002024-06-13 11:32AM EDT135.0027.4728.6030.250.00-53438.80%
MU261218P001400002024-06-13 12:52PM EDT140.0031.8030.3532.90+0.80+2.58%118738.37%
MU261218P001450002024-05-30 3:58PM EDT145.0038.0033.1036.050.00-122838.41%
MU261218P001500002024-06-13 9:55AM EDT150.0036.0537.0038.850.00-12437.92%
MU261218P001550002024-06-12 9:50AM EDT155.0039.3039.9541.700.00-1837.38%
MU261218P001600002024-06-13 10:06AM EDT160.0042.6042.9544.850.00-1937.08%
MU261218P001650002024-06-12 3:38PM EDT165.0047.8846.1047.750.00-121536.40%
MU261218P001700002024-05-01 2:29PM EDT170.0063.0853.3558.000.00-4543.85%
MU261218P001750002024-04-04 12:45PM EDT175.0057.7562.9066.950.00-141449.77%
MU261218P001800002024-04-05 3:57PM EDT180.0064.4967.8071.200.00-1150.32%
MU261218P002000002024-06-14 11:30AM EDT200.0071.5570.1573.30-13.95-16.32%221034.93%