Singapore markets open in 7 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.82-2.76 (-2.10%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.500.00-1147.501.500.00-28
-----50.002.310.00-39
-----55.002.200.00-111
-----60.003.500.00-1011
72.500.00-1165.005.000.00-16
-----70.004.350.00-28
-----75.005.300.00--2
65.000.00-11380.008.450.00-14
54.270.00-192085.0010.020.00-819
-----87.509.440.00-10
55.600.00-2024990.009.000.00-120150
-----92.509.700.00-10
44.400.00-21895.0011.600.00-925
46.450.00-1197.5012.450.00-711
48.600.00-182100.0013.400.00-22
47.300.00-120105.0014.100.00-216
39.800.00-318110.0016.100.00-13
44.790.00-3205115.0021.900.00-10
39.50-0.95-2.35%1141120.0020.500.00-12
35.300.00-4138125.0022.950.00-49
37.000.00-364130.0025.75+0.05+0.19%113
32.110.00-331135.0028.300.00-44
33.10+0.10+0.30%611140.0031.000.00-256
30.650.00-1285145.0034.200.00-421
30.280.00-4253150.0037.820.00-12
21.500.00--1155.0040.200.00-21
27.050.00-2730160.00-----
-----165.0048.070.00-11
24.010.00-14170.0062.030.00-44
23.300.00-56175.0053.050.00-44
21.300.00-252180.00-----
20.900.00-410185.00-----
19.300.00-3313190.00-----
10.450.00-412195.00-----
16.400.00-4268200.00-----
14.900.00-473210.00-----
13.540.00-11220.00-----
11.650.00-626230.00-----
11.460.00-214240.00-----