Singapore markets open in 7 hours 22 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.85-2.73 (-2.07%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.710.00-1717.500.200.00-155
89.250.00-1422.500.230.00-14
97.670.00-1425.000.690.00-42
100.000.00-1127.500.450.00-321
102.20+1.48+1.47%1230.000.410.00-143
41.280.00-1132.500.470.00-37122
35.000.00-21035.001.250.00-115
87.000.00-1137.500.710.00-119
84.940.00-16340.000.900.00-340
51.700.00-11542.501.700.00-27
85.000.00-3545.001.010.00-15120
46.180.00--147.501.160.00-153
87.200.00-59850.001.870.00-3302
43.300.00-304255.002.080.00-32,099
-----57.502.200.00-15196
79.000.00-17060.002.450.00-100567
55.370.00-1962.503.050.00-1169
74.690.00-110665.003.100.00-22,174
70.920.00-103267.504.750.00-5144
68.70-2.70-3.78%537970.003.300.00-1971,517
69.650.00-104372.507.350.00-5508
67.000.00-522675.004.300.00-1220
65.000.00-143477.504.850.00-4641
64.000.00-514980.005.400.00-12501
58.150.00-26682.505.900.00-187
54.250.00-113285.006.55-0.10-1.50%11,865
55.880.00-315587.506.840.00-2135
53.000.00-133090.007.470.00-31,182
50.000.00-17092.508.600.00-171
51.50-1.65-3.10%199495.009.100.00-10620
45.930.00-24097.5010.150.00-4487
49.750.00-1748100.0010.370.00-2221
42.100.00-1768105.0012.000.00-2487
44.400.00-4448110.0014.750.00-27132
42.000.00-2231115.0016.52-0.18-1.08%1283
37.05-1.95-5.00%2453120.0019.200.00-4346
34.25-1.84-5.10%1194125.0020.450.00-150318
32.20-1.70-5.01%80462130.0025.250.00-1560
30.510.00-10127135.0031.050.00-1515
30.150.00-47202140.0030.250.00-1519
24.750.00-7194145.0033.200.00-117
24.00-2.45-9.26%91,028150.0054.150.00-88
21.600.00-365155.0038.600.00-50
21.750.00-1230160.00-----
21.500.00-3758165.00-----
21.050.00-1144170.0062.670.00-10
17.300.00-165175.00-----
15.800.00-966180.0071.430.00-10
12.850.00-517185.00-----
14.750.00-136190.00-----
14.000.00-133195.00-----
12.50-1.80-12.59%65220200.0085.470.00-11
10.450.00-3737210.00-----
9.250.00--13220.00-----
10.000.00-10230.00-----
8.750.00-1546240.00-----