Singapore markets open in 8 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.67-2.91 (-2.21%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.370.00-18927.500.660.00-2454
92.350.00-13130.000.260.00-4105
93.070.00-1232.500.420.00-1147
64.820.00-1535.000.530.00-2061
86.050.00-51137.500.480.00-1670
83.730.00-52740.000.620.00-61,214
40.700.00-101442.501.100.00-557
66.500.00-161745.000.830.00-5221
26.200.00-101047.501.660.00-8187
87.100.00-18050.001.400.00-3506
36.560.00-13652.501.000.00-145
73.930.00-111055.001.500.00-6257
72.250.00-111057.502.360.00-2297
76.020.00-327260.002.680.00-117224
72.500.00-111362.502.900.00-18542
71.750.00-218465.002.000.00-1464
51.000.00-17267.503.600.00-151
70.210.00-110070.003.480.00-54410
58.900.00-110372.503.650.00-558
58.900.00-101,73875.003.850.00-11,240
53.450.00-104377.504.750.00-1110
50.850.00-343780.005.300.00-1679
56.360.00-1882.506.650.00-127
41.150.00-216785.006.050.00-2158
49.300.00-510087.509.250.00-27
50.200.00-166390.0010.250.00-535
51.880.00-23092.508.150.00-16125
48.550.00-693295.008.950.00-273
46.940.00-608897.509.650.00-1525
46.000.00-10884100.0010.500.00-1209
45.560.00-1598105.0012.000.00-1044
36.300.00-277110.0013.200.00-2125
40.450.00-175115.0016.300.00-134
34.480.00-831120.0018.550.00-163
32.50+0.03+0.09%174125.0020.000.00-5338
30.39-2.86-8.60%181130.0023.150.00-15
30.360.00-13,190135.0025.900.00-13
26.45-0.45-1.67%4314140.0033.240.00-52
27.530.00-21,150145.00-----
22.640.00-4147150.0039.340.00-510
23.360.00-123155.00-----
21.00+2.00+10.53%2043160.0046.060.00-10
20.780.00-1217165.00-----
19.590.00-343170.0048.500.00-22
18.550.00-47130175.0053.050.00--7
14.800.00-249180.0059.480.00-11
16.250.00-1623185.00-----
10.300.00-33190.00-----
11.210.00-916195.00-----
13.550.00-1106200.00-----
9.900.00-16210.00-----
8.000.00-620240.00-----