Singapore markets open in 8 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.63-2.95 (-2.24%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-12
56.200.00--130.000.050.00--1
60.750.00-1035.00-----
81.450.00-1240.000.070.00-3277
-----42.500.100.00-11
62.500.00-1045.000.630.00-112
-----47.500.430.00--23
63.350.00-31850.000.100.00-200206
57.100.00-23355.000.160.00-1115
-----60.000.180.00-5486
64.640.00-12165.000.230.00-2185
61.700.00-43570.000.330.00-1560
19.250.00-7772.501.090.00-2240
48.350.00-17675.000.490.00-52,002
56.840.00-38777.500.560.00-1151
54.030.00-151780.000.700.00-10563
49.50+0.21+0.43%120982.500.95+0.01+1.06%11,402
50.650.00-636385.000.920.00-2541
44.320.00-215087.501.180.00-10593
42.130.00-231890.001.360.00-16265
36.500.00-210192.501.610.00-4312
41.100.00-116295.001.850.00-2175
39.150.00-220797.502.230.00-25214
34.50-2.70-7.26%121,462100.003.15+0.59+23.05%51,251
30.33-1.52-4.77%2510105.004.25+0.75+21.43%6239
29.070.00-3721110.004.750.00-21831
22.10-3.80-14.67%5818115.007.35+1.22+19.90%11,119
20.20-2.41-10.66%47728120.009.30+1.34+16.83%211,296
17.35-2.25-11.48%30901125.0011.70+1.85+18.78%141,937
14.60-2.15-12.84%302,378130.0012.300.00-53598
12.46-1.94-13.47%48967135.0014.950.00-941,352
11.00-1.50-12.00%71,089140.0019.00+1.12+6.26%13385
9.05-1.85-16.97%211,660145.0021.180.00-119
8.00-1.40-14.89%172,475150.0040.500.00-10
6.80-1.00-12.82%1293155.0029.350.00-1920
5.80-1.05-15.33%52407160.0042.900.00-22
5.20-0.51-8.93%188165.0041.850.00-89
4.250.00-1406170.00-----
4.010.00-1105175.0054.650.00--1
3.05-0.60-16.44%1363180.00-----
2.630.00-1394185.00-----
2.620.00-4174190.0060.750.00--16
1.650.00-160195.0065.650.00--6
1.58-0.27-14.59%66885200.00-----