Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.99-3.59 (-2.73%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.950.00-1137.500.020.00-519
47.770.00-1240.000.030.00-185
45.700.00--142.500.060.00-170
66.660.00-1345.000.250.00-385
70.510.00-1547.500.100.00-1266
68.190.00-2350.000.060.00-200188
41.500.00-1455.000.140.00-200952
63.460.00-13460.000.120.00-11,235
62.400.00-19365.000.150.00-13,717
44.740.00-113767.500.190.00-61,138
51.990.00-75070.000.240.00-1699
59.040.00-223072.500.300.00-10627
59.150.00-267975.000.350.00-51,192
42.880.00-17377.500.330.00-1001,173
50.080.00-21,57380.000.42+0.04+10.53%11,176
48.600.00-1524482.500.470.00-22,517
48.350.00-787685.000.570.00-21,427
38.140.00-1329787.500.840.00-6399
43.650.00-23,57290.000.820.00-11,941
38.700.00-136592.501.000.00-6779
40.150.00-53,20595.001.200.00-3491
37.770.00-489097.501.51+0.06+4.14%1881
32.51-2.99-8.42%53,139100.001.770.00-151,220
28.30-2.65-8.56%31,343105.002.540.00-12,516
24.20-3.40-10.97%13,834110.004.10+0.50+13.89%213,145
21.25-2.80-11.64%71,650115.005.45+0.65+13.54%101,786
17.50-3.31-15.91%91,383120.006.400.00-101,982
15.40-1.99-11.44%181,320125.009.40+0.90+10.59%321,404
12.50-2.15-14.68%332,133130.0012.75+1.95+18.06%91625
10.35-2.25-17.86%1122,039135.0015.70+2.30+17.16%12270
8.70-1.65-15.94%65881140.0019.00+2.40+14.46%1063
7.20-1.40-16.28%21,458145.0021.29+1.84+9.46%122
5.85-1.30-18.18%1153,576150.00-----
6.000.00-17684155.0028.050.00--4
3.90-1.00-20.41%2606160.0032.500.00-12
3.50-0.55-13.58%4238165.0036.350.00-16
3.06-0.34-10.00%3845170.0061.680.00-10
2.45-0.41-14.34%1166175.0046.200.00-99
2.05-0.29-12.39%51,273180.0051.300.00-2727
1.970.00-564185.0056.350.00-8881
1.41-0.19-11.88%1595190.0061.200.00--3
1.17-0.29-19.86%153195.00-----
0.87-0.29-25.00%11,845200.00-----