Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.26 -1.02 (-0.88%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.450.00-2060.00-----
-----65.000.030.00-30
61.250.00-14070.000.030.00--0
-----75.000.060.00-20
34.450.00-5080.000.190.00-10
49.480.00-1085.000.050.00-10
25.500.00-5090.000.050.00-540
20.010.00-2095.000.090.00-270
15.800.00-50100.000.200.00-560
10.920.00-250105.000.570.00-1140
8.150.00-10108.001.040.00-2270
-----109.001.300.00-3540
6.850.00-580110.001.480.00-4270
6.300.00-190111.001.810.00-640
5.350.00-610112.002.080.00-1070
4.700.00-1590113.002.540.00-6230
4.130.00-3880114.002.990.00-5080
3.650.00-4300115.003.450.00-6100
3.100.00-3230116.003.850.00-3500
2.700.00-2210117.005.190.00-250
2.370.00-1350118.005.150.00-2010
2.070.00-2220119.005.600.00-310
1.790.00-1,3060120.006.300.00-2990
1.420.00-6240121.007.170.00-250
1.110.00-1320122.007.800.00-4140
0.990.00-1860123.008.500.00-5250
0.870.00-5150124.009.720.00-200
0.720.00-2990125.0010.450.00-180
0.560.00-560126.0011.410.00-2120
0.480.00-1910127.0012.300.00-4320
0.400.00-2780128.0013.150.00-2770
0.330.00-640129.0014.750.00-50
0.260.00-3,1210130.0015.100.00-2950
0.240.00-570131.0015.900.00-30
0.180.00-1270132.0016.950.00-370
0.160.00-320133.0018.260.00-40
0.140.00-330134.0017.800.00-50
0.120.00-6980135.0020.450.00-170
0.100.00-100136.0020.700.00-20
0.090.00-400137.0021.930.00-180
0.080.00-110138.0023.150.00-50
0.080.00-40139.0024.550.00-90
0.060.00-2840140.0024.850.00-1250
0.050.00-460141.0025.750.00-500
0.050.00-1390142.0026.850.00-500
0.040.00-10143.0026.600.00-150
0.050.00-10144.0029.900.00-500
0.040.00-320145.0029.170.00-40
0.080.00-40146.0019.000.00-20
0.040.00-70147.0031.590.00-30
0.100.00-20148.0031.550.00-590
0.040.00-10149.0033.400.00-1300
0.030.00-1090150.0034.900.00-10
0.020.00-30152.5019.100.00-100
0.010.00-110155.0040.300.00-60
0.020.00-30157.5024.820.00-10
0.020.00-420160.0028.410.00-20
0.050.00-20162.50-----
0.020.00-10165.00-----
0.010.00-10167.50-----
0.030.00-10170.00-----
0.050.00-200172.50-----
0.060.00-10175.00-----
0.030.00-10177.50-----
0.020.00-520180.00-----
0.010.00-1000185.00-----
0.010.00-10190.00-----
0.050.00-120195.00-----
0.010.00-800200.0076.930.00--0
0.020.00-70205.0088.720.00-10
0.100.00-10210.0093.730.00-10
0.030.00-30215.00-----