Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.28-3.97 (-3.47%)
At close: 04:00PM EDT
106.70 -3.58 (-3.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.050.00-1165.000.010.00-11
46.280.00-3370.000.010.00-10
40.390.00-2275.000.010.00--1
36.000.00-14914980.000.010.00-1035
29.000.00-12285.000.030.00-557
24.950.00-1290.000.010.00-5282
17.570.00-1995.000.020.00-145782
13.080.00-129113100.000.090.00-1,4462,592
6.050.00-212191105.000.350.00-2,1350
3.350.00-124115108.001.030.00-1,4791,608
2.540.00-448390109.001.400.00-3,3440
2.000.00-1,331818110.001.760.00-6,2000
1.530.00-2,284588111.002.310.00-5,3811,525
1.110.00-2,145819112.002.910.00-3,382948
0.810.00-3,0341,118113.003.630.00-2,2302,330
0.560.00-2,4731,925114.003.570.00-1,1850
0.380.00-4,5231,815115.005.250.00-3,6882,331
0.260.00-3,6473,275116.005.350.00-1490
0.190.00-2,4412,333117.007.000.00-67292
0.130.00-1,5482,372118.007.800.00-570
0.090.00-1,9631,684119.007.980.00-124855
0.050.00-4,7313,847120.009.780.00-5650
0.030.00-4911,406121.0010.300.00-1160
0.040.00-1,0751,755122.0011.500.00-136578
0.020.00-6302,018123.0012.250.00-147193
0.020.00-238939124.0013.800.00-10949
0.020.00-1,0773,015125.0014.100.00-3410
0.010.00-235959126.0015.320.00-618
0.020.00-312,346127.0016.300.00-40
0.010.00-113726128.0016.200.00-60
0.010.00-104,479129.0017.800.00-50
0.010.00-831,979130.0018.700.00-110
0.010.00-61,110131.0018.000.00-50
0.010.00-5021,847132.0021.250.00-4026
0.010.00-111,142133.0019.100.00-30
0.010.00-141,050134.0021.450.00-20
0.010.00-394,489135.0020.650.00-30
0.010.00-2704136.0021.250.00-151
0.010.00-181,271137.0021.200.00-11
0.020.00-14833138.0026.980.00-50
0.010.00-8351139.0024.250.00-200
0.010.00-414,398140.0024.150.00-90
0.010.00-1261,469141.0026.690.00-40
0.020.00-1581,550142.0027.000.00-22
0.010.00-1536143.0027.400.00-1750
0.010.00-5588144.0028.300.00-380
0.010.00-11,278145.0029.300.00-13
0.010.00-1229146.0026.050.00-120
0.010.00-26373147.0018.700.00-10
0.010.00-29168148.0031.650.00-330
0.040.00-51245149.0021.370.00-160
0.010.00-91,919150.0029.480.00-10
0.010.00-1508152.5037.680.00-10
0.010.00-11,077155.0039.030.00-40
0.010.00-21,400157.5015.750.00--0
0.020.00-41,117160.0024.800.00-10
0.190.00-5120162.5023.400.00--0
0.010.00-2231165.0034.640.00-10
0.040.00-286167.5029.400.00--0
0.010.00-5654170.0034.230.00--0
0.010.00-197172.50-----
0.010.00-6405175.0042.400.00--0
0.060.00-30161177.50-----
0.010.00-75378180.00-----
0.010.00-1334185.00-----
0.010.00-7494190.00-----
0.010.00-6218195.00-----
0.010.00-31,153200.0076.880.00--0
0.010.00-361205.0088.640.00-10
0.010.00-1128210.0093.650.00-10
0.010.00-1225215.00-----