Singapore markets close in 2 hours 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.70 -0.58 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C000650002024-07-03 12:20PM EDT65.0071.050.000.000.00-100.00%
MU240726C000700002024-07-18 2:06PM EDT70.0046.280.000.000.00-300.00%
MU240726C000750002024-07-19 11:50AM EDT75.0040.390.000.000.00-200.00%
MU240726C000800002024-07-18 12:15PM EDT80.0036.000.000.000.00-14900.00%
MU240726C000850002024-07-19 11:43AM EDT85.0030.110.000.000.00-2000.00%
MU240726C000900002024-07-22 9:44AM EDT90.0024.950.000.000.00-100.00%
MU240726C000950002024-07-19 3:37PM EDT95.0019.770.000.000.00-200.00%
MU240726C001000002024-07-22 1:21PM EDT100.0015.100.000.000.00-1000.00%
MU240726C001050002024-07-22 3:34PM EDT105.009.950.000.000.00-2300.00%
MU240726C001080002024-07-22 2:51PM EDT108.007.500.000.000.00-2600.00%
MU240726C001090002024-07-22 3:00PM EDT109.006.300.000.000.00-600.00%
MU240726C001100002024-07-22 3:04PM EDT110.005.650.000.000.00-43000.00%
MU240726C001110002024-07-22 3:59PM EDT111.005.000.000.000.00-7100.00%
MU240726C001120002024-07-22 3:57PM EDT112.004.020.000.000.00-9900.00%
MU240726C001130002024-07-22 3:54PM EDT113.003.350.000.000.00-17900.00%
MU240726C001140002024-07-22 3:59PM EDT114.002.940.000.000.00-2,77900.00%
MU240726C001150002024-07-22 3:59PM EDT115.002.410.000.000.00-2,50200.00%
MU240726C001160002024-07-22 3:59PM EDT116.001.850.000.000.00-2,34601.56%
MU240726C001170002024-07-22 3:58PM EDT117.001.470.000.000.00-2,07603.13%
MU240726C001180002024-07-22 3:59PM EDT118.001.130.000.000.00-2,27806.25%
MU240726C001190002024-07-22 3:59PM EDT119.000.850.000.000.00-1,83606.25%
MU240726C001200002024-07-22 3:59PM EDT120.000.630.000.000.00-3,199012.50%
MU240726C001210002024-07-22 3:59PM EDT121.000.480.000.000.00-1,013012.50%
MU240726C001220002024-07-22 3:58PM EDT122.000.330.000.000.00-998012.50%
MU240726C001230002024-07-22 3:56PM EDT123.000.220.000.000.00-462012.50%
MU240726C001240002024-07-22 3:59PM EDT124.000.170.000.000.00-359012.50%
MU240726C001250002024-07-22 3:59PM EDT125.000.120.000.000.00-1,153025.00%
MU240726C001260002024-07-22 3:54PM EDT126.000.090.000.000.00-581025.00%
MU240726C001270002024-07-22 3:56PM EDT127.000.070.000.000.00-1,932025.00%
MU240726C001280002024-07-22 3:57PM EDT128.000.060.000.000.00-43025.00%
MU240726C001290002024-07-22 3:58PM EDT129.000.050.000.000.00-609025.00%
MU240726C001300002024-07-22 3:59PM EDT130.000.040.000.000.00-553025.00%
MU240726C001310002024-07-22 3:22PM EDT131.000.030.000.000.00-525025.00%
MU240726C001320002024-07-22 3:39PM EDT132.000.030.000.000.00-262025.00%
MU240726C001330002024-07-22 3:22PM EDT133.000.030.000.000.00-214025.00%
MU240726C001340002024-07-22 3:22PM EDT134.000.030.000.000.00-1,229025.00%
MU240726C001350002024-07-22 3:54PM EDT135.000.020.000.000.00-1,025025.00%
MU240726C001360002024-07-22 3:51PM EDT136.000.030.000.000.00-116025.00%
MU240726C001370002024-07-22 2:44PM EDT137.000.020.000.000.00-20050.00%
MU240726C001380002024-07-22 3:35PM EDT138.000.020.000.000.00-268050.00%
MU240726C001390002024-07-22 3:21PM EDT139.000.020.000.000.00-80050.00%
MU240726C001400002024-07-22 3:35PM EDT140.000.020.000.000.00-231050.00%
MU240726C001410002024-07-22 3:57PM EDT141.000.030.000.000.00-40050.00%
MU240726C001420002024-07-22 2:40PM EDT142.000.020.000.000.00-32050.00%
MU240726C001430002024-07-22 3:57PM EDT143.000.010.000.000.00-271050.00%
MU240726C001440002024-07-22 11:34AM EDT144.000.030.000.000.00-270050.00%
MU240726C001450002024-07-22 3:38PM EDT145.000.020.000.000.00-227050.00%
MU240726C001460002024-07-22 1:18PM EDT146.000.020.000.000.00-4050.00%
MU240726C001470002024-07-22 3:06PM EDT147.000.020.000.000.00-15050.00%
MU240726C001480002024-07-22 2:39PM EDT148.000.030.000.000.00-3050.00%
MU240726C001490002024-07-18 3:36PM EDT149.000.040.000.000.00-51050.00%
MU240726C001500002024-07-22 2:41PM EDT150.000.020.000.000.00-72050.00%
MU240726C001525002024-07-22 3:59PM EDT152.500.020.000.000.00-53050.00%
MU240726C001550002024-07-22 3:29PM EDT155.000.010.000.000.00-597050.00%
MU240726C001575002024-07-22 3:41PM EDT157.500.010.000.000.00-854050.00%
MU240726C001600002024-07-22 3:18PM EDT160.000.010.000.000.00-15050.00%
MU240726C001625002024-07-19 9:36AM EDT162.500.190.000.000.00-5050.00%
MU240726C001650002024-07-19 10:30AM EDT165.000.050.000.000.00-3050.00%
MU240726C001675002024-07-17 10:45AM EDT167.500.040.000.000.00-2050.00%
MU240726C001700002024-07-22 2:01PM EDT170.000.010.000.000.00-5050.00%
MU240726C001725002024-07-22 10:42AM EDT172.500.010.000.000.00-1050.00%
MU240726C001750002024-07-22 3:18PM EDT175.000.010.000.000.00-6050.00%
MU240726C001775002024-07-16 2:49PM EDT177.500.060.000.000.00-30050.00%
MU240726C001800002024-07-18 12:44PM EDT180.000.010.000.000.00-75050.00%
MU240726C001850002024-07-17 9:56AM EDT185.000.010.000.000.00-300050.00%
MU240726C001900002024-07-17 2:35PM EDT190.000.040.000.000.00-3050.00%
MU240726C001950002024-07-17 1:59PM EDT195.000.050.000.000.00-3050.00%
MU240726C002000002024-07-17 1:59PM EDT200.000.010.000.000.00-3050.00%
MU240726C002050002024-07-22 9:52AM EDT205.000.010.000.000.00-3050.00%
MU240726C002100002024-07-10 10:49AM EDT210.000.010.000.000.00-1050.00%
MU240726C002150002024-07-22 11:00AM EDT215.000.010.000.000.00-1050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P000650002024-07-19 3:55PM EDT65.000.010.000.000.00-1050.00%
MU240726P000700002024-07-19 10:52AM EDT70.000.010.000.000.00-1050.00%
MU240726P000750002024-06-27 11:21AM EDT75.000.010.000.000.00--050.00%
MU240726P000800002024-07-19 12:56PM EDT80.000.010.000.000.00-25050.00%
MU240726P000850002024-07-19 3:54PM EDT85.000.030.000.000.00-5050.00%
MU240726P000900002024-07-22 1:38PM EDT90.000.010.000.000.00-110050.00%
MU240726P000950002024-07-22 3:40PM EDT95.000.020.000.000.00-113050.00%
MU240726P001000002024-07-22 3:58PM EDT100.000.040.000.000.00-1,872025.00%
MU240726P001050002024-07-22 3:56PM EDT105.000.130.000.000.00-417025.00%
MU240726P001080002024-07-22 3:57PM EDT108.000.300.000.000.00-1,482012.50%
MU240726P001090002024-07-22 3:55PM EDT109.000.400.000.000.00-522012.50%
MU240726P001100002024-07-22 3:57PM EDT110.000.570.000.000.00-890012.50%
MU240726P001110002024-07-22 3:43PM EDT111.000.690.000.000.00-266012.50%
MU240726P001120002024-07-22 3:57PM EDT112.001.030.000.000.00-1,05806.25%
MU240726P001130002024-07-22 3:54PM EDT113.001.340.000.000.00-1,15806.25%
MU240726P001140002024-07-22 3:58PM EDT114.001.660.000.000.00-1,82003.13%
MU240726P001150002024-07-22 3:59PM EDT115.002.070.000.000.00-1,84300.78%
MU240726P001160002024-07-22 3:43PM EDT116.002.620.000.000.00-22000.00%
MU240726P001170002024-07-22 3:51PM EDT117.003.250.000.000.00-8800.00%
MU240726P001180002024-07-22 3:30PM EDT118.004.060.000.000.00-12100.00%
MU240726P001190002024-07-22 3:29PM EDT119.004.730.000.000.00-37100.00%
MU240726P001200002024-07-22 3:59PM EDT120.005.300.000.000.00-37100.00%
MU240726P001210002024-07-22 1:13PM EDT121.006.270.000.000.00-4200.00%
MU240726P001220002024-07-22 3:08PM EDT122.007.210.000.000.00-9700.00%
MU240726P001230002024-07-22 3:09PM EDT123.008.170.000.000.00-15100.00%
MU240726P001240002024-07-22 3:35PM EDT124.009.400.000.000.00-58200.00%
MU240726P001250002024-07-22 3:39PM EDT125.0010.200.000.000.00-28000.00%
MU240726P001260002024-07-22 3:04PM EDT126.0010.680.000.000.00-10300.00%
MU240726P001270002024-07-22 3:46PM EDT127.0011.900.000.000.00-80100.00%
MU240726P001280002024-07-22 3:32PM EDT128.0013.240.000.000.00-15600.00%
MU240726P001290002024-07-22 3:15PM EDT129.0013.950.000.000.00-6100.00%
MU240726P001300002024-07-22 3:57PM EDT130.0015.200.000.000.00-33100.00%
MU240726P001310002024-07-22 3:46PM EDT131.0016.000.000.000.00-1400.00%
MU240726P001320002024-07-22 3:05PM EDT132.0017.030.000.000.00-1800.00%
MU240726P001330002024-07-22 3:56PM EDT133.0018.240.000.000.00-46300.00%
MU240726P001340002024-07-22 2:45PM EDT134.0018.900.000.000.00-10500.00%
MU240726P001350002024-07-22 2:45PM EDT135.0019.850.000.000.00-10200.00%
MU240726P001360002024-07-22 3:03PM EDT136.0021.250.000.000.00-1500.00%
MU240726P001370002024-07-18 12:22PM EDT137.0021.200.000.000.00-100.00%
MU240726P001380002024-07-19 11:20AM EDT138.0022.690.000.000.00-400.00%
MU240726P001390002024-07-22 3:03PM EDT139.0024.250.000.000.00-2000.00%
MU240726P001400002024-07-19 9:32AM EDT140.0024.780.000.000.00-1000.00%
MU240726P001410002024-07-19 1:10PM EDT141.0026.690.000.000.00-400.00%
MU240726P001420002024-07-22 12:20PM EDT142.0027.000.000.000.00-200.00%
MU240726P001430002024-07-18 2:52PM EDT143.0027.400.000.000.00-17500.00%
MU240726P001440002024-07-18 2:49PM EDT144.0028.300.000.000.00-3800.00%
MU240726P001450002024-07-22 10:49AM EDT145.0029.860.000.000.00-200.00%
MU240726P001460002024-07-17 2:09PM EDT146.0026.050.000.000.00-1200.00%
MU240726P001470002024-07-16 10:28AM EDT147.0018.700.000.000.00-100.00%
MU240726P001480002024-07-18 2:49PM EDT148.0031.650.000.000.00-3300.00%
MU240726P001490002024-07-16 3:28PM EDT149.0021.370.000.000.00-1600.00%
MU240726P001500002024-07-17 9:34AM EDT150.0029.480.000.000.00-100.00%
MU240726P001525002024-07-22 9:30AM EDT152.5037.680.000.000.00-100.00%
MU240726P001550002024-07-19 10:26AM EDT155.0039.030.000.000.00-400.00%
MU240726P001575002024-06-20 10:00AM EDT157.5015.7541.9044.900.00--0216.80%
MU240726P001600002024-07-10 10:34AM EDT160.0024.800.000.000.00-100.00%
MU240726P001625002024-06-20 12:38PM EDT162.5023.4046.9549.900.00--0233.40%
MU240726P001650002024-07-02 10:31AM EDT165.0034.640.000.000.00-100.00%
MU240726P001675002024-06-26 2:43PM EDT167.5029.400.000.000.00--00.00%
MU240726P001700002024-06-27 10:03AM EDT170.0034.230.000.000.00--00.00%
MU240726P001750002024-07-11 11:00AM EDT175.0042.400.000.000.00--00.00%
MU240726P002000002024-07-17 9:30AM EDT200.0076.880.000.000.00--00.00%
MU240726P002050002024-07-18 3:37PM EDT205.0088.640.000.000.00-100.00%
MU240726P002100002024-07-18 3:37PM EDT210.0093.650.000.000.00-100.00%