Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,298.55 +25.83 (+0.79%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,107.96 +279.03 (+1.66%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,594.12 -112.04 (-0.17%) CMC Crypto 200
1,435.68 +20.92 (+1.48%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 3.50 | 5.50 | 0.00 | - | 251 | 207 | 1,531.25% |
| MTTR240517C00001500 | 2024-04-23 11:32AM EDT | 1.50 | 3.00 | 3.00 | 3.70 | -0.40 | -11.76% | 1 | 98 | 456.25% |
| MTTR240517C00002000 | 2024-04-23 3:56PM EDT | 2.00 | 2.60 | 2.55 | 2.65 | -0.20 | -7.14% | 122 | 1,508 | 50.00% |
| MTTR240517C00002500 | 2024-04-23 2:29PM EDT | 2.50 | 2.06 | 2.05 | 2.15 | -0.29 | -12.34% | 101 | 869 | 50.00% |
| MTTR240517C00003000 | 2024-04-23 1:03PM EDT | 3.00 | 1.65 | 1.55 | 2.65 | -0.20 | -10.81% | 41 | 276 | 300.78% |
| MTTR240517C00003500 | 2024-04-23 3:54PM EDT | 3.50 | 1.00 | 1.05 | 1.35 | -0.35 | -25.93% | 56 | 205 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 246.88% |
| MTTR240517P00002000 | 2024-04-23 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 731 | 187.50% |
| MTTR240517P00002500 | 2024-04-23 11:06AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 11 | 198 | 143.75% |
© 2024 Yahoo. All rights reserved.