Singapore markets close in 6 hours 26 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.22 (+3.51%)
At close: 04:00PM EST
6.29 -0.20 (-3.08%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS231215C000075002023-11-20 9:30AM EST2023-12-150.100.000.050.00--161.72%
MTLS240119C000075002023-12-05 10:15AM EST2024-01-190.050.050.15-0.10-66.67%1651.17%
MTLS240216C000075002023-11-13 3:24PM EST2024-02-160.150.100.200.00-2539145.70%
MTLS240517C000075002023-12-04 10:05AM EST2024-05-170.350.350.450.00-21,26546.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS231215P000075002023-11-15 3:15PM EST2023-12-151.350.801.200.00--1120.31%
MTLS240216P000075002023-12-05 2:25PM EST2024-02-161.120.851.20-0.08-6.67%414944.53%
MTLS240517P000075002023-12-05 2:25PM EST2024-05-171.221.201.35-0.18-12.86%53939.65%