Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,075.51 -1.65 (-0.05%) Nikkei
33,330.42 +554.60 (+1.69%) Hang Seng
16,416.46 +88.60 (+0.54%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,709.17 +1,991.18 (+4.77%) CMC Crypto 200
893.70 +33.15 (+3.85%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231215C00007500 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.72% |
| MTLS240119C00007500 | 2023-12-05 10:15AM EST | 2024-01-19 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 6 | 51.17% |
| MTLS240216C00007500 | 2023-11-13 3:24PM EST | 2024-02-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 391 | 45.70% |
| MTLS240517C00007500 | 2023-12-04 10:05AM EST | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 1,265 | 46.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231215P00007500 | 2023-11-15 3:15PM EST | 2023-12-15 | 1.35 | 0.80 | 1.20 | 0.00 | - | - | 1 | 120.31% |
| MTLS240216P00007500 | 2023-12-05 2:25PM EST | 2024-02-16 | 1.12 | 0.85 | 1.20 | -0.08 | -6.67% | 4 | 149 | 44.53% |
| MTLS240517P00007500 | 2023-12-05 2:25PM EST | 2024-05-17 | 1.22 | 1.20 | 1.35 | -0.18 | -12.86% | 5 | 39 | 39.65% |
© 2023 Yahoo. All rights reserved.