Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240419C00007500 | 2024-03-26 11:24AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.38% |
MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2,926 | 125.78% |
MTLS240816C00007500 | 2024-03-14 2:01PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 117 | 52.93% |
MTLS241115C00007500 | 2024-03-28 11:52AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.40 | -0.22 | -55.00% | 3 | 2 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240419P00007500 | 2024-03-15 3:28PM EDT | 2024-04-19 | 2.50 | 1.15 | 3.20 | 0.00 | - | 1 | 2 | 311.72% |
MTLS240517P00007500 | 2024-03-19 11:20AM EDT | 2024-05-17 | 2.45 | 2.00 | 3.30 | 0.00 | - | 8 | 51 | 133.59% |
MTLS240816P00007500 | 2024-03-14 2:29PM EDT | 2024-08-16 | 2.41 | 2.00 | 3.30 | 0.00 | - | 1 | 75 | 79.59% |
MTLS241115P00007500 | 2024-03-19 12:24PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.55 | 0.00 | - | 8 | 8 | 55.27% |