MTLS - Materialise NV
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230616C00007500 | 2023-05-26 10:41AM EDT | 2023-06-16 | 1.90 | 2.00 | 2.80 | +0.10 | +5.56% | 3 | 15 | 102.34% |
| MTLS230818C00007500 | 2023-05-26 3:55PM EDT | 2023-08-18 | 2.50 | 2.25 | 2.70 | +0.75 | +42.86% | 6 | 44 | 58.01% |
| MTLS231117C00007500 | 2023-05-23 10:29AM EDT | 2023-11-17 | 2.30 | 1.60 | 3.10 | 0.00 | - | 1 | 24 | 74.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230616P00007500 | 2023-05-17 10:42AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.34% |
| MTLS230818P00007500 | 2023-05-01 12:40PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 221 | 51.37% |
| MTLS231117P00007500 | 2023-05-15 10:44AM EDT | 2023-11-17 | 0.65 | 0.10 | 0.65 | 0.00 | - | 50 | 58 | 50.00% |
© 2023 Yahoo. All rights reserved.