Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.28+0.15 (+2.92%)
At close: 04:00PM EDT
5.35 +0.07 (+1.33%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS240419C000075002024-03-26 11:24AM EDT2024-04-190.030.000.050.00-1384.38%
MTLS240517C000075002024-03-15 2:32PM EDT2024-05-170.080.000.750.00-12,926125.78%
MTLS240816C000075002024-03-14 2:01PM EDT2024-08-160.150.050.150.00-411752.93%
MTLS241115C000075002024-03-28 11:52AM EDT2024-11-150.180.100.40-0.22-55.00%3260.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS240419P000075002024-03-15 3:28PM EDT2024-04-192.501.153.200.00-12311.72%
MTLS240517P000075002024-03-19 11:20AM EDT2024-05-172.452.003.300.00-851133.59%
MTLS240816P000075002024-03-14 2:29PM EDT2024-08-162.412.003.300.00-17579.59%
MTLS241115P000075002024-03-19 12:24PM EDT2024-11-152.402.002.550.00-8855.27%