MTLS - Materialise NV

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230616C000075002023-05-26 10:41AM EDT2023-06-161.902.002.80+0.10+5.56%315102.34%
MTLS230818C000075002023-05-26 3:55PM EDT2023-08-182.502.252.70+0.75+42.86%64458.01%
MTLS231117C000075002023-05-23 10:29AM EDT2023-11-172.301.603.100.00-12474.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230616P000075002023-05-17 10:42AM EDT2023-06-160.140.000.100.00--177.34%
MTLS230818P000075002023-05-01 12:40PM EDT2023-08-180.300.000.300.00-122151.37%
MTLS231117P000075002023-05-15 10:44AM EDT2023-11-170.650.100.650.00-505850.00%