Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,364.15 +811.99 (+2.16%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,709.43 +292.74 (+0.44%) CMC Crypto 200
1,436.40 +21.64 (+1.53%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00005000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MTLS240621C00005000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTLS240816C00005000 | 2024-04-17 12:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTLS241115C00005000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00005000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTLS240816P00005000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTLS241115P00005000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.