Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.68-0.10 (-0.78%)
At close: 04:00PM EDT
12.25 -0.43 (-3.36%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000050002022-08-09 12:40PM EDT2022-08-198.200.000.000.00--10.00%
MTLS221216C000050002022-04-08 3:59PM EDT2022-12-1613.529.5011.500.00-11370.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819P000050002022-06-06 11:31AM EDT2022-08-190.190.000.750.00-73221,540.63%
MTLS220916P000050002022-08-09 11:51AM EDT2022-09-160.170.000.000.00-4957350.00%
MTLS221118P000050002022-06-30 10:14AM EDT2022-11-180.270.000.400.00-2528134.77%
MTLS221216P000050002021-12-22 1:41PM EDT2022-12-160.350.000.000.00-1050.00%