Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,562.20 +20.35 (+0.27%) BTC-USD
21,441.10 -2,061.86 (-8.77%) CMC Crypto 200
508.61 -49.12 (-8.81%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220819C00005000 | 2022-08-09 12:40PM EDT | 2022-08-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTLS221216C00005000 | 2022-04-08 3:59PM EDT | 2022-12-16 | 13.52 | 9.50 | 11.50 | 0.00 | - | 1 | 1 | 370.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220819P00005000 | 2022-06-06 11:31AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 322 | 1,540.63% |
| MTLS220916P00005000 | 2022-08-09 11:51AM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 573 | 50.00% |
| MTLS221118P00005000 | 2022-06-30 10:14AM EDT | 2022-11-18 | 0.27 | 0.00 | 0.40 | 0.00 | - | 25 | 28 | 134.77% |
| MTLS221216P00005000 | 2021-12-22 1:41PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
