Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.83+0.21 (+1.54%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000350002022-04-06 12:01PM EDT2022-08-190.200.000.550.00-418155.27%
MTLS221216C000350002022-06-02 10:20AM EDT2022-12-160.150.000.000.00-24925.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118P000350002022-06-14 12:09PM EDT2022-11-1822.5620.0023.200.00-10102.25%
MTLS221216P000350002022-06-30 3:08PM EDT2022-12-1621.8819.2023.100.00-153146.68%