Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,175.61 +6.33 (+0.09%) BTC-USD
19,378.48 +375.75 (+1.98%) CMC Crypto 200
419.07 -1.07 (-0.26%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220819C00025000 | 2022-06-22 11:49AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MTLS221118C00025000 | 2022-06-21 12:47PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MTLS221216C00025000 | 2022-06-28 10:29AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220819P00025000 | 2022-05-18 1:17PM EDT | 2022-08-19 | 10.10 | 10.40 | 12.70 | 0.00 | - | 12 | 30 | 101.37% |
| MTLS221118P00025000 | 2022-04-01 2:45PM EDT | 2022-11-18 | 7.50 | 9.10 | 11.80 | 0.00 | - | 1 | 4 | 76.17% |
| MTLS221216P00025000 | 2022-06-16 2:24PM EDT | 2022-12-16 | 13.35 | 9.80 | 13.70 | 0.00 | - | 2 | 49 | 67.09% |
© 2022 Yahoo. All rights reserved.
