Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.60-0.02 (-0.15%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000250002022-06-22 11:49AM EDT2022-08-190.100.000.000.00-110850.00%
MTLS221118C000250002022-06-21 12:47PM EDT2022-11-180.340.000.000.00-1225.00%
MTLS221216C000250002022-06-28 10:29AM EDT2022-12-160.300.000.000.00-422025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819P000250002022-05-18 1:17PM EDT2022-08-1910.1010.4012.700.00-1230101.37%
MTLS221118P000250002022-04-01 2:45PM EDT2022-11-187.509.1011.800.00-1476.17%
MTLS221216P000250002022-06-16 2:24PM EDT2022-12-1613.359.8013.700.00-24967.09%