Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS220819C00025000 | 2022-06-22 11:49AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
MTLS221118C00025000 | 2022-06-21 12:47PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MTLS221216C00025000 | 2022-06-28 10:29AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS220819P00025000 | 2022-05-18 1:17PM EDT | 2022-08-19 | 10.10 | 10.40 | 12.70 | 0.00 | - | 12 | 30 | 101.37% |
MTLS221118P00025000 | 2022-04-01 2:45PM EDT | 2022-11-18 | 7.50 | 9.10 | 11.80 | 0.00 | - | 1 | 4 | 76.17% |
MTLS221216P00025000 | 2022-06-16 2:24PM EDT | 2022-12-16 | 13.35 | 9.80 | 13.70 | 0.00 | - | 2 | 49 | 67.09% |