Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,103.69 -16.55 (-0.53%) Nikkei
26,326.18 +172.37 (+0.66%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,212.39 +1,084.04 (+5.67%) CMC Crypto 200
438.55 +18.41 (+4.38%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220819C00020000 | 2022-06-24 10:56AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 45 | 94.34% |
| MTLS221118C00020000 | 2022-06-17 3:49PM EDT | 2022-11-18 | 0.70 | 0.20 | 0.90 | 0.00 | - | 3 | 4 | 64.84% |
| MTLS221216C00020000 | 2022-06-27 2:53PM EDT | 2022-12-16 | 0.86 | 0.45 | 1.70 | 0.00 | - | 4 | 81 | 76.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220715P00020000 | 2022-06-29 9:30AM EDT | 2022-07-15 | 6.80 | 5.20 | 7.80 | 0.00 | - | 12 | 17 | 96.88% |
| MTLS220819P00020000 | 2022-06-07 10:21AM EDT | 2022-08-19 | 6.36 | 5.20 | 8.20 | 0.00 | - | 5 | 147 | 83.59% |
| MTLS221118P00020000 | 2022-05-31 10:17AM EDT | 2022-11-18 | 6.24 | 6.20 | 7.90 | 0.00 | - | 10 | 66 | 65.23% |
| MTLS221216P00020000 | 2022-06-09 3:03PM EDT | 2022-12-16 | 6.80 | 6.90 | 7.60 | 0.00 | - | 1 | 180 | 66.60% |
© 2022 Yahoo. All rights reserved.
