Singapore markets close in 4 hours 35 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.51-0.11 (-0.81%)
At close: 04:00PM EDT
13.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000200002022-06-24 10:56AM EDT2022-08-190.200.050.600.00-14594.34%
MTLS221118C000200002022-06-17 3:49PM EDT2022-11-180.700.200.900.00-3464.84%
MTLS221216C000200002022-06-27 2:53PM EDT2022-12-160.860.451.700.00-48176.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000200002022-06-29 9:30AM EDT2022-07-156.805.207.800.00-121796.88%
MTLS220819P000200002022-06-07 10:21AM EDT2022-08-196.365.208.200.00-514783.59%
MTLS221118P000200002022-05-31 10:17AM EDT2022-11-186.246.207.900.00-106665.23%
MTLS221216P000200002022-06-09 3:03PM EDT2022-12-166.806.907.600.00-118066.60%