Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,157.39 -30.27 (-0.95%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,101.82 -284.05 (-1.73%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,867.88 -288.62 (-0.46%) CMC Crypto 200
1,277.57 +392.03 (+42.64%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-03-15 2:32PM EDT | 2024-05-17 | 2.68 | 2.50 | 2.80 | 0.00 | - | 1 | 12 | 215.63% |
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2024-08-16 | 2.85 | 2.40 | 2.80 | 0.00 | - | 10 | 50 | 92.19% |
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2024-11-15 | 2.65 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 317.97% |
© 2024 Yahoo. All rights reserved.