Singapore Markets open in 2 hrs
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,369.45 -525.12 (-2.20%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 20 | 322 | 2022-08-19 | 3.60 | -0.90 | -20.00% | 147 | 153 |
| 0.25 | 0.00 | - | - | 2 | 2022-09-16 | 4.00 | 0.00 | - | - | 2 |
| 0.80 | +0.80 | - | - | 8 | 2022-11-18 | 4.20 | -0.80 | -16.00% | 12 | 177 |
| 0.85 | -0.40 | -32.00% | - | 17 | 2022-12-16 | 4.60 | +0.10 | +2.22% | 9 | 167 |
| 1.78 | +0.29 | +19.46% | 1 | 117 | 2023-02-17 | 4.90 | -0.40 | -7.55% | 9 | 14 |
© 2022 Yahoo. All rights reserved.
