Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,178.93 +9.65 (+0.13%) BTC-USD
19,322.93 +276.44 (+1.45%) CMC Crypto 200
415.93 -4.21 (-1.00%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220715C00015000 | 2022-06-30 11:55AM EDT | 2022-07-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| MTLS220819C00015000 | 2022-06-16 12:48PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MTLS221216C00015000 | 2022-06-21 11:55AM EDT | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| MTLS230217C00015000 | 2022-06-29 11:33AM EDT | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220715P00015000 | 2022-06-27 12:08PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MTLS220819P00015000 | 2022-06-21 9:53AM EDT | 2022-08-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| MTLS221118P00015000 | 2022-06-30 10:14AM EDT | 2022-11-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| MTLS221216P00015000 | 2022-06-28 2:27PM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| MTLS230217P00015000 | 2022-06-27 1:24PM EDT | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
