Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.60-0.02 (-0.15%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715C000150002022-06-30 11:55AM EDT2022-07-150.390.000.000.00-114412.50%
MTLS220819C000150002022-06-16 12:48PM EDT2022-08-191.050.000.000.00--46.25%
MTLS221216C000150002022-06-21 11:55AM EDT2022-12-162.350.000.000.00-51253.13%
MTLS230217C000150002022-06-29 11:33AM EDT2023-02-172.100.000.000.00-20213.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000150002022-06-27 12:08PM EDT2022-07-151.500.000.000.00-1610.00%
MTLS220819P000150002022-06-21 9:53AM EDT2022-08-192.200.000.000.00-21560.00%
MTLS221118P000150002022-06-30 10:14AM EDT2022-11-183.420.000.000.00-25300.00%
MTLS221216P000150002022-06-28 2:27PM EDT2022-12-163.400.000.000.00-31130.00%
MTLS230217P000150002022-06-27 1:24PM EDT2023-02-173.600.000.000.00-23260.00%