Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,000.04 -386.94 (-1.59%) CMC Crypto 200
570.08 -1.20 (-0.21%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:12.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 12 | 18 | 2022-08-19 | 0.20 | 0.00 | - | 3 | 347 |
| - | - | - | - | - | 2022-09-16 | 0.65 | +0.10 | +18.18% | 1 | 9 |
| - | - | - | - | - | 2022-11-18 | 1.25 | 0.00 | - | 1 | 7 |
| 3.14 | 0.00 | - | 25 | 7 | 2022-12-16 | 1.90 | 0.00 | - | 1 | 304 |
| 4.20 | 0.00 | - | 1 | 5 | 2023-02-17 | 2.20 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
