Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.04 (+0.29%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000125002022-06-13 12:41PM EDT2022-08-191.852.052.650.00-11088.87%
MTLS221216C000125002022-06-29 11:13AM EDT2022-12-162.792.803.600.00-202273.44%
MTLS230217C000125002022-06-16 2:26PM EDT2023-02-174.353.504.000.00--276.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000125002022-06-30 9:57AM EDT2022-07-150.650.200.450.00-4024072.85%
MTLS220819P000125002022-05-09 2:16PM EDT2022-08-191.300.801.100.00-121375.78%
MTLS221118P000125002022-06-27 9:46AM EDT2022-11-182.291.453.500.00-4694.53%
MTLS221216P000125002022-06-22 11:22AM EDT2022-12-161.900.452.550.00-130457.52%
MTLS230217P000125002022-06-27 9:46AM EDT2023-02-172.741.252.750.00--461.67%