Singapore markets close in 4 hours 36 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.51-0.11 (-0.81%)
At close: 04:00PM EDT
13.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000100002022-05-06 9:30AM EDT2022-08-196.103.005.400.00-10119.92%
MTLS221216C000100002022-06-15 1:28PM EDT2022-12-164.853.305.300.00-52767.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000100002022-06-17 9:30AM EDT2022-07-150.400.000.750.00-11190.23%
MTLS220819P000100002022-06-16 10:56AM EDT2022-08-190.450.001.300.00-28116.70%
MTLS221118P000100002022-05-31 10:17AM EDT2022-11-181.160.501.350.00-101180.08%
MTLS221216P000100002022-06-27 2:54PM EDT2022-12-160.650.751.450.00-15879.79%