Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240419C00005000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 65.63% |
MTLS240517C00005000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 20 | 267 | 53.52% |
MTLS240816C00005000 | 2024-04-17 12:59PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 3 | 90 | 53.32% |
MTLS241115C00005000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240419P00005000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 57.81% |
MTLS240517P00005000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 1,490 | 78.52% |
MTLS240816P00005000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 303 | 48.05% |
MTLS241115P00005000 | 2024-04-12 2:33PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 16 | 84.18% |