Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,765.35 -196.45 (-0.52%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,569.71 -2,446.18 (-3.82%) CMC Crypto 200
885.54 0.00 (0.00%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240419C00005000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 65.63% |
| MTLS240517C00005000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 20 | 267 | 53.52% |
| MTLS240816C00005000 | 2024-04-17 12:59PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 3 | 90 | 53.32% |
| MTLS241115C00005000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 52.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240419P00005000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 57.81% |
| MTLS240517P00005000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 1,490 | 78.52% |
| MTLS240816P00005000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 303 | 48.05% |
| MTLS241115P00005000 | 2024-04-12 2:33PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 16 | 84.18% |
© 2024 Yahoo. All rights reserved.