Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.05+0.17 (+1.56%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118C000225002022-07-05 1:36PM EDT2022-11-180.600.000.550.00-24133.20%
MTLS221216C000225002022-07-07 12:13PM EDT2022-12-160.750.200.700.00-1100122.17%
MTLS230217C000225002022-08-18 12:43PM EDT2023-02-170.470.000.400.00-1274.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221216P000225002022-08-17 10:57AM EDT2022-12-169.709.7012.500.00-1156160.74%